100.30  
6/5/2015  17:03:52.374246	100.412633
6/5/2015  17:03:52.384246	100.412633
6/5/2015  17:03:52.394246	100.860728
6/5/2015  17:03:52.404246	100.860728
6/5/2015  17:03:52.519248	100.860728
6/5/2015  17:03:52.529248	99.964538
6/5/2015  17:03:52.539248	100.412633
6/5/2015  17:03:52.549248	99.964538
6/5/2015  17:03:52.578248	100.412633
6/5/2015  17:03:52.588248	100.412633
6/5/2015  17:03:52.598248	100.860728
6/5/2015  17:03:52.608248	99.964538
6/5/2015  17:03:52.638249	100.860728
6/5/2015  17:03:52.648249	99.964538
6/5/2015  17:03:52.658249	100.412633
6/5/2015  17:03:52.668249	100.412633
6/5/2015  17:03:52.698249	100.412633
6/5/2015  17:03:52.708249	100.412633
6/5/2015  17:03:52.718249	100.412633
6/5/2015  17:03:52.728249	100.412633
6/5/2015  17:03:52.759250	100.412633
6/5/2015  17:03:52.769250	99.964538
6/5/2015  17:03:52.779250	100.860728
6/5/2015  17:03:52.789250	100.412633
6/5/2015  17:03:52.820250	100.412633
6/5/2015  17:03:52.830250	100.860728
6/5/2015  17:03:52.840250	100.860728
6/5/2015  17:03:52.850250	100.412633
6/5/2015  17:03:52.882251	100.412633
6/5/2015  17:03:52.892251	100.412633
6/5/2015  17:03:52.902251	100.412633
6/5/2015  17:03:52.912251	100.860728
6/5/2015  17:03:52.944252	100.412633
6/5/2015  17:03:52.954252	100.412633
6/5/2015  17:03:52.964252	100.412633
6/5/2015  17:03:52.974252	101.308822
6/5/2015  17:03:53.007252	101.308822
6/5/2015  17:03:53.017252	100.860728
6/5/2015  17:03:53.027252	99.964538
6/5/2015  17:03:53.037252	100.412633
6/5/2015  17:03:53.069253	100.412633
6/5/2015  17:03:53.079253	100.412633
6/5/2015  17:03:53.089253	99.964538
6/5/2015  17:03:53.099253	100.860728
6/5/2015  17:03:53.131254	100.412633
6/5/2015  17:03:53.141254	100.412633
6/5/2015  17:03:53.151254	100.860728
6/5/2015  17:03:53.161254	100.860728
6/5/2015  17:03:53.190254	100.412633
6/5/2015  17:03:53.200254	99.964538
6/5/2015  17:03:53.210254	100.412633
6/5/2015  17:03:53.220254	100.412633
6/5/2015  17:03:53.251255	100.412633
6/5/2015  17:03:53.261255	100.860728
6/5/2015  17:03:53.271255	99.964538
6/5/2015  17:03:53.281255	100.412633
6/5/2015  17:03:53.312255	99.964538
6/5/2015  17:03:53.322255	100.860728
6/5/2015  17:03:53.332255	100.860728
6/5/2015  17:03:53.342255	100.412633
6/5/2015  17:03:53.375256	100.412633
6/5/2015  17:03:53.385256	100.412633
6/5/2015  17:03:53.395256	99.964538
6/5/2015  17:03:53.405256	100.412633
6/5/2015  17:03:55.536278	99.964538
6/5/2015  17:03:55.546278	100.412633
6/5/2015  17:03:55.556278	99.964538
6/5/2015  17:03:55.566278	100.412633
6/5/2015  17:03:55.603279	100.412633
6/5/2015  17:03:55.613279	99.964538
6/5/2015  17:03:55.623279	100.412633
6/5/2015  17:03:55.633279	99.964538
6/5/2015  17:03:55.665279	100.860728
6/5/2015  17:03:55.675279	100.412633
6/5/2015  17:03:55.685279	100.860728
6/5/2015  17:03:55.695279	100.412633
6/5/2015  17:03:55.728280	100.412633
6/5/2015  17:03:55.738280	100.860728
6/5/2015  17:03:55.748280	100.412633
6/5/2015  17:03:55.758280	100.412633
6/5/2015  17:03:55.789280	100.412633
6/5/2015  17:03:55.799280	100.860728
6/5/2015  17:03:55.809280	100.412633
6/5/2015  17:03:55.819280	100.860728
6/5/2015  17:03:55.851281	101.308822
6/5/2015  17:03:55.861281	100.412633
6/5/2015  17:03:55.871281	99.964538
6/5/2015  17:03:55.881281	100.412633
6/5/2015  17:03:55.914281	101.308822
6/5/2015  17:03:55.924281	100.412633
6/5/2015  17:03:55.934281	100.860728
6/5/2015  17:03:55.944281	100.412633
6/5/2015  17:03:55.975282	100.860728
6/5/2015  17:03:55.985282	99.964538
6/5/2015  17:03:55.995282	100.860728
6/5/2015  17:03:56.005282	100.860728
6/5/2015  17:03:56.039283	100.860728
6/5/2015  17:03:56.049283	100.860728
6/5/2015  17:03:56.059283	100.860728
6/5/2015  17:03:56.069283	100.412633
6/5/2015  17:03:56.100283	100.412633
6/5/2015  17:03:56.110283	100.412633
6/5/2015  17:03:56.120283	99.964538
6/5/2015  17:03:56.130283	100.860728
6/5/2015  17:03:56.162284	100.860728
6/5/2015  17:03:56.172284	100.860728
6/5/2015  17:03:56.182284	100.860728
6/5/2015  17:03:56.192284	100.860728
6/5/2015  17:03:56.224285	100.412633
6/5/2015  17:03:56.234285	100.860728
6/5/2015  17:03:56.244285	101.308822
6/5/2015  17:03:56.254285	100.412633
6/5/2015  17:03:56.286285	100.860728
6/5/2015  17:03:56.296285	100.860728
6/5/2015  17:03:56.306285	100.412633
6/5/2015  17:03:56.316285	100.860728
6/5/2015  17:03:56.349286	100.860728
6/5/2015  17:03:56.359286	100.860728
6/5/2015  17:03:56.369286	101.308822
6/5/2015  17:03:56.379286	99.964538
6/5/2015  17:03:56.412287	100.860728
6/5/2015  17:03:56.422287	101.308822
6/5/2015  17:03:56.432287	101.308822
6/5/2015  17:03:56.442287	101.308822
6/5/2015  17:03:56.475287	100.860728
6/5/2015  17:03:56.485287	101.756917
6/5/2015  17:03:56.495287	101.308822
6/5/2015  17:03:56.505287	100.860728
6/5/2015  17:03:56.538288	101.308822
6/5/2015  17:03:56.548288	101.308822
6/5/2015  17:03:56.558288	100.412633
6/5/2015  17:03:56.568288	100.412633
6/5/2015  17:03:56.600288	100.860728
6/5/2015  17:03:56.610288	101.308822
6/5/2015  17:03:56.620288	100.412633
6/5/2015  17:03:56.630288	100.860728
6/5/2015  17:03:56.660289	101.308822
6/5/2015  17:03:56.670289	101.756917
6/5/2015  17:03:56.680289	101.308822
6/5/2015  17:03:56.690289	101.308822
6/5/2015  17:03:56.720290	100.860728
6/5/2015  17:03:56.730290	101.308822
6/5/2015  17:03:56.740290	101.308822
6/5/2015  17:03:56.750290	100.860728
6/5/2015  17:03:56.780290	100.860728
6/5/2015  17:03:56.790290	101.308822
6/5/2015  17:03:56.800290	101.308822
6/5/2015  17:03:56.810290	100.860728
6/5/2015  17:03:56.842291	101.308822
6/5/2015  17:03:56.852291	101.756917
6/5/2015  17:03:56.862291	101.308822
6/5/2015  17:03:56.872291	100.860728
6/5/2015  17:03:56.904292	101.308822
6/5/2015  17:03:56.914292	100.860728
6/5/2015  17:03:56.924292	101.308822
6/5/2015  17:03:56.934292	101.308822
6/5/2015  17:03:56.964292	100.860728
6/5/2015  17:03:56.974292	100.860728
6/5/2015  17:03:56.984292	100.860728
6/5/2015  17:03:56.994292	101.308822
6/5/2015  17:03:57.026293	101.308822
6/5/2015  17:03:57.036293	102.205012
6/5/2015  17:03:57.046293	101.308822
6/5/2015  17:03:57.056293	100.860728
6/5/2015  17:03:57.087293	102.205012
6/5/2015  17:03:57.097293	101.308822
6/5/2015  17:03:57.107293	101.308822
6/5/2015  17:03:57.117293	101.756917
6/5/2015  17:03:57.164294	101.308822
6/5/2015  17:03:57.174294	101.756917
6/5/2015  17:03:57.184294	102.205012
6/5/2015  17:03:57.194294	101.308822
6/5/2015  17:03:57.224295	101.756917
6/5/2015  17:03:57.234295	100.860728
6/5/2015  17:03:57.244295	101.308822
6/5/2015  17:03:57.254295	101.308822
6/5/2015  17:03:57.286295	101.756917
6/5/2015  17:03:57.296295	101.756917
6/5/2015  17:03:57.306295	101.308822
6/5/2015  17:03:57.316295	102.205012
6/5/2015  17:03:57.347296	101.756917
6/5/2015  17:03:57.357296	102.205012
6/5/2015  17:03:57.367296	101.756917
6/5/2015  17:03:57.377296	101.308822
6/5/2015  17:03:57.409296	101.308822
6/5/2015  17:03:57.419296	101.756917
6/5/2015  17:03:57.429296	101.756917
6/5/2015  17:03:57.439296	101.756917
6/5/2015  17:03:57.471297	101.756917
6/5/2015  17:03:57.481297	101.756917
6/5/2015  17:03:57.491297	101.756917
6/5/2015  17:03:57.501297	101.756917
6/5/2015  17:03:57.534298	101.308822
6/5/2015  17:03:57.544298	101.308822
6/5/2015  17:03:57.554298	101.756917
6/5/2015  17:03:57.564298	102.205012
6/5/2015  17:03:57.596298	101.756917
6/5/2015  17:03:57.606298	101.756917
6/5/2015  17:03:57.616298	101.756917
6/5/2015  17:03:57.626298	101.308822
6/5/2015  17:03:57.657299	101.308822
6/5/2015  17:03:57.667299	101.756917
6/5/2015  17:03:57.677299	101.756917
6/5/2015  17:03:57.687299	101.308822
6/5/2015  17:03:57.717299	101.756917
6/5/2015  17:03:57.727299	102.653107
6/5/2015  17:03:57.737299	101.756917
6/5/2015  17:03:57.747299	101.308822
6/5/2015  17:03:57.775300	102.205012
6/5/2015  17:03:57.785300	102.205012
6/5/2015  17:03:57.795300	101.756917
6/5/2015  17:03:57.805300	102.653107
6/5/2015  17:03:57.837301	101.756917
6/5/2015  17:03:57.847301	101.756917
6/5/2015  17:03:57.857301	102.653107
6/5/2015  17:03:57.867301	102.653107
6/5/2015  17:03:57.898301	101.756917
6/5/2015  17:03:57.908301	101.756917
6/5/2015  17:03:57.918301	101.756917
6/5/2015  17:03:57.928301	101.308822
6/5/2015  17:03:57.959302	101.308822
6/5/2015  17:03:57.969302	102.205012
6/5/2015  17:03:57.979302	101.756917
6/5/2015  17:03:57.989302	102.205012
6/5/2015  17:03:58.020302	102.205012
6/5/2015  17:03:58.030302	101.308822
6/5/2015  17:03:58.040302	101.756917
6/5/2015  17:03:58.050302	101.756917
6/5/2015  17:03:58.083303	102.205012
6/5/2015  17:03:58.093303	101.756917
6/5/2015  17:03:58.103303	101.756917
6/5/2015  17:03:58.113303	102.205012
6/5/2015  17:03:58.164304	102.205012
6/5/2015  17:03:58.174304	102.205012
6/5/2015  17:03:58.184304	102.205012
6/5/2015  17:03:58.194304	102.205012
6/5/2015  17:03:58.226305	102.205012
6/5/2015  17:03:58.236305	102.653107
6/5/2015  17:03:58.246305	102.205012
6/5/2015  17:03:58.256305	101.756917
6/5/2015  17:03:58.289305	102.205012
6/5/2015  17:03:58.299305	101.756917
6/5/2015  17:03:58.309305	102.205012
6/5/2015  17:03:58.319305	102.205012
6/5/2015  17:03:58.352306	102.205012
6/5/2015  17:03:58.362306	102.205012
6/5/2015  17:03:58.372306	102.205012
6/5/2015  17:03:58.382306	101.756917
6/5/2015  17:03:58.412306	103.101201
6/5/2015  17:03:58.422306	103.101201
6/5/2015  17:03:58.432306	102.205012
6/5/2015  17:03:58.442306	102.205012
6/5/2015  17:03:58.474307	102.205012
6/5/2015  17:03:58.484307	102.205012
6/5/2015  17:03:58.494307	102.205012
6/5/2015  17:03:58.504307	102.205012
6/5/2015  17:03:58.535308	102.653107
6/5/2015  17:03:58.545308	101.756917
6/5/2015  17:03:58.555308	102.205012
6/5/2015  17:03:58.565308	102.205012
6/5/2015  17:03:58.597308	102.205012
6/5/2015  17:03:58.607308	102.205012
6/5/2015  17:03:58.617308	102.653107
6/5/2015  17:03:58.627308	103.101201
6/5/2015  17:03:58.660309	102.653107
6/5/2015  17:03:58.670309	102.205012
6/5/2015  17:03:58.680309	102.205012
6/5/2015  17:03:58.690309	102.205012
6/5/2015  17:03:58.722310	102.205012
6/5/2015  17:03:58.732310	102.653107
6/5/2015  17:03:58.742310	102.653107
6/5/2015  17:03:58.752310	102.205012
6/5/2015  17:03:58.785310	102.653107
6/5/2015  17:03:58.795310	102.205012
6/5/2015  17:03:58.805310	102.205012
6/5/2015  17:03:58.815310	102.205012
6/5/2015  17:03:58.853311	103.101201
6/5/2015  17:03:58.863311	102.205012
6/5/2015  17:03:58.873311	102.205012
6/5/2015  17:03:58.883311	101.756917
6/5/2015  17:03:58.913311	102.653107
6/5/2015  17:03:58.923311	102.653107
6/5/2015  17:03:58.933311	102.653107
6/5/2015  17:03:58.943311	102.653107
6/5/2015  17:03:58.974312	102.653107
6/5/2015  17:03:58.984312	102.205012
6/5/2015  17:03:58.994312	103.101201
6/5/2015  17:03:59.004312	102.653107
6/5/2015  17:03:59.035313	102.205012
6/5/2015  17:03:59.045313	102.653107
6/5/2015  17:03:59.055313	103.101201
6/5/2015  17:03:59.065313	102.653107
6/5/2015  17:03:59.097313	102.653107
6/5/2015  17:03:59.107313	102.653107
6/5/2015  17:03:59.117313	102.653107
6/5/2015  17:03:59.127313	102.653107
6/5/2015  17:03:59.158314	103.549296
6/5/2015  17:03:59.168314	103.101201
6/5/2015  17:03:59.178314	103.549296
6/5/2015  17:03:59.188314	102.653107
6/5/2015  17:03:59.219315	103.101201
6/5/2015  17:03:59.229315	102.205012
6/5/2015  17:03:59.239315	102.653107
6/5/2015  17:03:59.249315	102.653107
6/5/2015  17:03:59.278315	102.653107
6/5/2015  17:03:59.288315	102.653107
6/5/2015  17:03:59.298315	103.101201
6/5/2015  17:03:59.308315	103.101201
6/5/2015  17:03:59.342316	103.101201
6/5/2015  17:03:59.352316	102.653107
6/5/2015  17:03:59.362316	103.101201
6/5/2015  17:03:59.372316	102.205012
6/5/2015  17:03:59.404316	103.101201
6/5/2015  17:03:59.414316	103.101201
6/5/2015  17:03:59.424316	103.101201
6/5/2015  17:03:59.434316	103.549296
6/5/2015  17:03:59.466317	103.101201
6/5/2015  17:03:59.476317	103.101201
6/5/2015  17:03:59.486317	103.101201
6/5/2015  17:03:59.496317	103.101201
6/5/2015  17:03:59.528317	102.205012
6/5/2015  17:03:59.538317	103.549296
6/5/2015  17:03:59.548317	103.101201
6/5/2015  17:03:59.558317	103.101201
6/5/2015  17:03:59.589318	103.101201
6/5/2015  17:03:59.599318	103.101201
6/5/2015  17:03:59.609318	103.549296
6/5/2015  17:03:59.619318	103.101201
6/5/2015  17:03:59.651319	103.101201
6/5/2015  17:03:59.661319	102.653107
6/5/2015  17:03:59.671319	102.653107
6/5/2015  17:03:59.681319	103.101201
6/5/2015  17:03:59.713319	103.549296
6/5/2015  17:03:59.723319	102.653107
6/5/2015  17:03:59.733319	103.997391
6/5/2015  17:03:59.743319	103.101201
6/5/2015  17:03:59.775320	103.549296
6/5/2015  17:03:59.785320	103.549296
6/5/2015  17:03:59.795320	103.101201
6/5/2015  17:03:59.805320	103.101201
6/5/2015  17:03:59.838321	103.101201
6/5/2015  17:03:59.848321	103.997391
6/5/2015  17:03:59.858321	103.997391
6/5/2015  17:03:59.868321	103.549296
6/5/2015  17:03:59.901321	103.549296
6/5/2015  17:03:59.911321	103.101201
6/5/2015  17:03:59.921321	103.101201
6/5/2015  17:03:59.931321	102.653107
6/5/2015  17:03:59.963322	104.445486
6/5/2015  17:03:59.973322	103.549296
6/5/2015  17:03:59.983322	103.101201
6/5/2015  17:03:59.993322	103.101201
6/5/2015  17:04:00.024322	103.549296
6/5/2015  17:04:00.034322	103.997391
6/5/2015  17:04:00.044322	103.997391
6/5/2015  17:04:00.054322	102.653107
6/5/2015  17:04:00.083323	103.997391
6/5/2015  17:04:00.093323	103.549296
6/5/2015  17:04:00.103323	103.997391
6/5/2015  17:04:00.113323	103.997391
6/5/2015  17:04:00.146324	103.997391
6/5/2015  17:04:00.156324	103.549296
6/5/2015  17:04:00.166324	103.997391
6/5/2015  17:04:00.176324	103.101201
6/5/2015  17:04:00.206325	103.549296
6/5/2015  17:04:00.216325	103.101201
6/5/2015  17:04:00.226325	103.549296
6/5/2015  17:04:00.236325	103.997391
6/5/2015  17:04:00.267325	103.549296
6/5/2015  17:04:00.277325	103.549296
6/5/2015  17:04:00.287325	103.549296
6/5/2015  17:04:00.297325	103.549296
6/5/2015  17:04:00.329326	103.997391
6/5/2015  17:04:00.339326	103.101201
6/5/2015  17:04:00.349326	103.997391
6/5/2015  17:04:00.359326	103.997391
6/5/2015  17:04:00.392326	103.997391
6/5/2015  17:04:00.402326	103.997391
6/5/2015  17:04:00.412326	103.549296
6/5/2015  17:04:00.422326	103.997391
6/5/2015  17:04:00.453327	103.997391
6/5/2015  17:04:00.463327	103.997391
6/5/2015  17:04:00.473327	103.997391
6/5/2015  17:04:00.483327	103.549296
6/5/2015  17:04:00.516327	103.101201
6/5/2015  17:04:00.526327	103.997391
6/5/2015  17:04:00.536327	103.997391
6/5/2015  17:04:00.546327	103.997391
6/5/2015  17:04:00.576328	103.997391
6/5/2015  17:04:00.586328	104.445486
6/5/2015  17:04:00.596328	103.549296
6/5/2015  17:04:00.606328	103.549296
6/5/2015  17:04:00.636329	104.445486
6/5/2015  17:04:00.646329	104.445486
6/5/2015  17:04:00.656329	103.997391
6/5/2015  17:04:00.666329	103.997391
6/5/2015  17:04:00.697329	103.549296
6/5/2015  17:04:00.707329	103.549296
6/5/2015  17:04:00.717329	103.101201
6/5/2015  17:04:00.727329	103.997391
6/5/2015  17:04:00.758330	103.997391
6/5/2015  17:04:00.768330	103.549296
6/5/2015  17:04:00.778330	103.997391
6/5/2015  17:04:00.788330	103.549296
6/5/2015  17:04:00.821331	103.997391
6/5/2015  17:04:00.831331	104.445486
6/5/2015  17:04:00.841331	104.445486
6/5/2015  17:04:00.851331	104.445486
6/5/2015  17:04:00.884331	104.445486
6/5/2015  17:04:00.894331	103.997391
6/5/2015  17:04:00.904331	103.997391
6/5/2015  17:04:00.914331	104.893580
6/5/2015  17:04:00.948332	103.997391
6/5/2015  17:04:00.958332	104.445486
6/5/2015  17:04:00.968332	104.445486
6/5/2015  17:04:00.978332	103.997391
6/5/2015  17:04:01.011332	103.997391
6/5/2015  17:04:01.021332	104.445486
6/5/2015  17:04:01.031332	103.997391
6/5/2015  17:04:01.041332	103.997391
6/5/2015  17:04:01.074333	104.445486
6/5/2015  17:04:01.084333	103.997391
6/5/2015  17:04:01.094333	103.549296
6/5/2015  17:04:01.104333	103.997391
6/5/2015  17:04:01.135334	104.445486
6/5/2015  17:04:01.145334	104.445486
6/5/2015  17:04:01.155334	104.445486
6/5/2015  17:04:01.165334	103.549296
6/5/2015  17:04:01.196334	104.445486
6/5/2015  17:04:01.206334	103.549296
6/5/2015  17:04:01.216334	104.445486
6/5/2015  17:04:01.226334	103.997391
6/5/2015  17:04:01.257335	104.445486
6/5/2015  17:04:01.267335	103.997391
6/5/2015  17:04:01.277335	103.997391
6/5/2015  17:04:01.287335	104.893580
6/5/2015  17:04:01.320335	103.997391
6/5/2015  17:04:01.330335	104.445486
6/5/2015  17:04:01.340335	104.445486
6/5/2015  17:04:01.350335	104.445486
6/5/2015  17:04:01.381336	104.445486
6/5/2015  17:04:01.391336	104.445486
6/5/2015  17:04:01.401336	104.445486
6/5/2015  17:04:01.411336	103.997391
6/5/2015  17:04:01.443337	103.997391
6/5/2015  17:04:01.453337	103.997391
6/5/2015  17:04:01.463337	103.997391
6/5/2015  17:04:01.473337	104.445486
6/5/2015  17:04:01.505337	104.445486
6/5/2015  17:04:01.515337	104.445486
6/5/2015  17:04:01.525337	104.893580
6/5/2015  17:04:01.535337	103.997391
6/5/2015  17:04:01.568338	104.445486
6/5/2015  17:04:01.578338	103.997391
6/5/2015  17:04:01.588338	104.893580
6/5/2015  17:04:01.598338	104.445486
6/5/2015  17:04:01.630339	103.997391
6/5/2015  17:04:01.640339	104.445486
6/5/2015  17:04:01.650339	104.893580
6/5/2015  17:04:01.660339	104.893580
6/5/2015  17:04:01.691339	104.445486
6/5/2015  17:04:01.701339	103.997391
6/5/2015  17:04:01.711339	103.997391
6/5/2015  17:04:01.721339	104.893580
6/5/2015  17:04:01.753340	103.997391
6/5/2015  17:04:01.763340	103.997391
6/5/2015  17:04:01.773340	103.997391
6/5/2015  17:04:01.783340	104.893580
6/5/2015  17:04:01.815340	104.893580
6/5/2015  17:04:01.825340	103.997391
6/5/2015  17:04:01.835340	104.445486
6/5/2015  17:04:01.845340	104.445486
6/5/2015  17:04:01.878341	104.445486
6/5/2015  17:04:01.888341	104.445486
6/5/2015  17:04:01.898341	104.893580
6/5/2015  17:04:01.908341	104.445486
6/5/2015  17:04:01.940342	104.445486
6/5/2015  17:04:01.950342	104.445486
6/5/2015  17:04:01.960342	104.893580
6/5/2015  17:04:01.970342	103.549296
6/5/2015  17:04:02.001342	104.445486
6/5/2015  17:04:02.011342	103.997391
6/5/2015  17:04:02.021342	105.341675
6/5/2015  17:04:02.031342	104.445486
6/5/2015  17:04:02.064343	104.893580
6/5/2015  17:04:02.074343	104.445486
6/5/2015  17:04:02.084343	105.341675
6/5/2015  17:04:02.094343	104.445486
6/5/2015  17:04:02.124343	104.445486
6/5/2015  17:04:02.134343	104.893580
6/5/2015  17:04:02.144343	105.341675
6/5/2015  17:04:02.154343	104.445486
6/5/2015  17:04:02.186344	104.445486
6/5/2015  17:04:02.196344	104.445486
6/5/2015  17:04:02.206344	104.893580
6/5/2015  17:04:02.216344	104.893580
6/5/2015  17:04:02.248345	105.341675
6/5/2015  17:04:02.258345	104.445486
6/5/2015  17:04:02.268345	104.893580
6/5/2015  17:04:02.278345	104.893580
6/5/2015  17:04:02.323346	104.445486
6/5/2015  17:04:02.333346	104.445486
6/5/2015  17:04:02.343346	104.893580
6/5/2015  17:04:02.353346	104.893580
6/5/2015  17:04:02.383346	104.893580
6/5/2015  17:04:02.393346	104.893580
6/5/2015  17:04:02.403346	104.893580
6/5/2015  17:04:02.413346	104.893580
6/5/2015  17:04:02.446347	104.893580
6/5/2015  17:04:02.456347	104.445486
6/5/2015  17:04:02.466347	105.341675
6/5/2015  17:04:02.476347	104.893580
6/5/2015  17:04:02.507348	105.341675
6/5/2015  17:04:02.517348	105.341675
6/5/2015  17:04:02.527348	104.893580
6/5/2015  17:04:02.537348	104.893580
6/5/2015  17:04:02.569348	105.341675
6/5/2015  17:04:02.579348	105.341675
6/5/2015  17:04:02.589348	104.893580
6/5/2015  17:04:02.599348	104.893580
6/5/2015  17:04:02.631349	104.893580
6/5/2015  17:04:02.641349	104.893580
6/5/2015  17:04:02.651349	104.893580
6/5/2015  17:04:02.661349	104.445486
6/5/2015  17:04:02.690349	104.893580
6/5/2015  17:04:02.700349	105.789770
6/5/2015  17:04:02.710349	105.341675
6/5/2015  17:04:02.720349	105.341675
6/5/2015  17:04:02.756350	105.341675
6/5/2015  17:04:02.766350	104.893580
6/5/2015  17:04:02.776350	104.893580
6/5/2015  17:04:02.786350	105.341675
6/5/2015  17:04:02.817350	105.789770
6/5/2015  17:04:02.827350	105.789770
6/5/2015  17:04:02.837350	104.893580
6/5/2015  17:04:02.847350	105.341675
6/5/2015  17:04:02.883351	105.341675
6/5/2015  17:04:02.893351	104.893580
6/5/2015  17:04:02.903351	105.341675
6/5/2015  17:04:02.913351	104.445486
6/5/2015  17:04:02.946352	104.893580
6/5/2015  17:04:02.956352	105.341675
6/5/2015  17:04:02.966352	105.341675
6/5/2015  17:04:02.976352	105.341675
6/5/2015  17:04:03.009352	104.893580
6/5/2015  17:04:03.019352	105.341675
6/5/2015  17:04:03.029352	105.341675
6/5/2015  17:04:03.039352	105.341675
6/5/2015  17:04:03.071353	104.893580
6/5/2015  17:04:03.081353	105.789770
6/5/2015  17:04:03.091353	105.341675
6/5/2015  17:04:03.101353	104.893580
6/5/2015  17:04:03.133354	105.341675
6/5/2015  17:04:03.143354	105.341675
6/5/2015  17:04:03.153354	104.893580
6/5/2015  17:04:03.163354	104.893580
6/5/2015  17:04:03.195354	105.789770
6/5/2015  17:04:03.205354	105.789770
6/5/2015  17:04:03.215354	105.341675
6/5/2015  17:04:03.225354	105.789770
6/5/2015  17:04:03.255355	105.341675
6/5/2015  17:04:03.265355	105.341675
6/5/2015  17:04:03.275355	105.341675
6/5/2015  17:04:03.285355	105.341675
6/5/2015  17:04:03.322356	105.341675
6/5/2015  17:04:03.332356	105.341675
6/5/2015  17:04:03.342356	105.341675
6/5/2015  17:04:03.352356	105.789770
6/5/2015  17:04:03.385356	105.789770
6/5/2015  17:04:03.395356	105.341675
6/5/2015  17:04:03.405356	105.789770
6/5/2015  17:04:03.415356	105.789770
6/5/2015  17:04:03.447357	105.341675
6/5/2015  17:04:03.457357	105.789770
6/5/2015  17:04:03.467357	105.789770
6/5/2015  17:04:03.477357	106.237865
6/5/2015  17:04:03.509357	106.237865
6/5/2015  17:04:03.519357	105.341675
6/5/2015  17:04:03.529357	105.789770
6/5/2015  17:04:03.539357	106.237865
6/5/2015  17:04:03.571358	105.789770
6/5/2015  17:04:03.581358	106.237865
6/5/2015  17:04:03.591358	105.341675
6/5/2015  17:04:03.601358	105.341675
6/5/2015  17:04:03.632359	105.789770
6/5/2015  17:04:03.642359	105.341675
6/5/2015  17:04:03.652359	105.789770
6/5/2015  17:04:03.662359	106.237865
6/5/2015  17:04:03.693359	105.789770
6/5/2015  17:04:03.703359	105.789770
6/5/2015  17:04:03.713359	105.789770
6/5/2015  17:04:03.723359	105.789770
6/5/2015  17:04:03.755360	105.341675
6/5/2015  17:04:03.765360	105.789770
6/5/2015  17:04:03.775360	105.789770
6/5/2015  17:04:03.785360	105.341675
6/5/2015  17:04:03.818360	106.237865
6/5/2015  17:04:03.828360	106.237865
6/5/2015  17:04:03.838360	106.237865
6/5/2015  17:04:03.848360	105.789770
6/5/2015  17:04:03.890361	105.789770
6/5/2015  17:04:03.900361	105.789770
6/5/2015  17:04:03.910361	106.237865
6/5/2015  17:04:03.920361	106.237865
6/5/2015  17:04:03.951362	105.789770
6/5/2015  17:04:03.961362	106.237865
6/5/2015  17:04:03.971362	105.789770
6/5/2015  17:04:03.981362	105.789770
6/5/2015  17:04:04.012362	106.237865
6/5/2015  17:04:04.022362	105.789770
6/5/2015  17:04:04.032362	106.685959
6/5/2015  17:04:04.042362	106.237865
6/5/2015  17:04:04.073363	106.237865
6/5/2015  17:04:04.083363	106.237865
6/5/2015  17:04:04.093363	106.237865
6/5/2015  17:04:04.103363	106.237865
6/5/2015  17:04:04.134364	106.237865
6/5/2015  17:04:04.144364	105.789770
6/5/2015  17:04:04.154364	105.789770
6/5/2015  17:04:04.164364	106.237865
6/5/2015  17:04:04.196364	106.237865
6/5/2015  17:04:04.206364	106.237865
6/5/2015  17:04:04.216364	105.789770
6/5/2015  17:04:04.226364	106.237865
6/5/2015  17:04:04.256365	106.237865
6/5/2015  17:04:04.266365	106.237865
6/5/2015  17:04:04.276365	105.789770
6/5/2015  17:04:04.286365	106.237865
6/5/2015  17:04:04.319365	105.789770
6/5/2015  17:04:04.329365	105.789770
6/5/2015  17:04:04.339365	105.789770
6/5/2015  17:04:04.349365	105.789770
6/5/2015  17:04:04.381366	105.789770
6/5/2015  17:04:04.391366	105.789770
6/5/2015  17:04:04.401366	106.685959
6/5/2015  17:04:04.411366	105.789770
6/5/2015  17:04:04.442367	106.685959
6/5/2015  17:04:04.452367	106.685959
6/5/2015  17:04:04.462367	106.237865
6/5/2015  17:04:04.472367	106.685959
6/5/2015  17:04:04.504367	106.237865
6/5/2015  17:04:04.514367	106.237865
6/5/2015  17:04:04.524367	107.134054
6/5/2015  17:04:04.534367	106.237865
6/5/2015  17:04:04.566368	106.237865
6/5/2015  17:04:04.576368	107.134054
6/5/2015  17:04:04.586368	106.237865
6/5/2015  17:04:04.596368	106.237865
6/5/2015  17:04:04.626368	106.685959
6/5/2015  17:04:04.636368	106.685959
6/5/2015  17:04:04.646368	107.134054
6/5/2015  17:04:04.656368	105.789770
6/5/2015  17:04:04.687369	106.237865
6/5/2015  17:04:04.697369	106.237865
6/5/2015  17:04:04.707369	106.237865
6/5/2015  17:04:04.717369	106.237865
6/5/2015  17:04:04.749370	106.237865
6/5/2015  17:04:04.759370	106.237865
6/5/2015  17:04:04.769370	106.685959
6/5/2015  17:04:04.779370	106.685959
6/5/2015  17:04:04.811370	107.134054
6/5/2015  17:04:04.821370	106.685959
6/5/2015  17:04:04.831370	106.685959
6/5/2015  17:04:04.841370	106.685959
6/5/2015  17:04:04.874371	107.134054
6/5/2015  17:04:04.884371	106.685959
6/5/2015  17:04:04.894371	107.134054
6/5/2015  17:04:04.904371	106.685959
6/5/2015  17:04:04.936372	106.237865
6/5/2015  17:04:04.946372	105.789770
6/5/2015  17:04:04.956372	106.685959
6/5/2015  17:04:04.966372	106.237865
6/5/2015  17:04:04.999372	107.134054
6/5/2015  17:04:05.009372	105.789770
6/5/2015  17:04:05.019372	107.134054
6/5/2015  17:04:05.029372	107.134054
6/5/2015  17:04:05.059373	107.134054
6/5/2015  17:04:05.069373	106.237865
6/5/2015  17:04:05.079373	106.237865
6/5/2015  17:04:05.089373	106.685959
6/5/2015  17:04:05.118373	107.134054
6/5/2015  17:04:05.128373	106.685959
6/5/2015  17:04:05.138373	106.237865
6/5/2015  17:04:05.148373	106.685959
6/5/2015  17:04:05.179374	106.685959
6/5/2015  17:04:05.189374	107.134054
6/5/2015  17:04:05.199374	106.685959
6/5/2015  17:04:05.209374	106.685959
6/5/2015  17:04:05.239375	106.237865
6/5/2015  17:04:05.249375	107.134054
6/5/2015  17:04:05.259375	107.134054
6/5/2015  17:04:05.269375	107.134054
6/5/2015  17:04:05.300375	106.685959
6/5/2015  17:04:05.310375	106.685959
6/5/2015  17:04:05.320375	107.134054
6/5/2015  17:04:05.330375	107.134054
6/5/2015  17:04:05.362376	107.134054
6/5/2015  17:04:05.372376	106.685959
6/5/2015  17:04:05.382376	106.685959
6/5/2015  17:04:05.392376	107.134054
6/5/2015  17:04:05.423377	107.134054
6/5/2015  17:04:05.433377	106.685959
6/5/2015  17:04:05.443377	108.030243
6/5/2015  17:04:05.453377	107.134054
6/5/2015  17:04:05.485377	106.685959
6/5/2015  17:04:05.495377	107.134054
6/5/2015  17:04:05.505377	106.685959
6/5/2015  17:04:05.515377	107.134054
6/5/2015  17:04:05.545378	106.685959
6/5/2015  17:04:05.555378	107.134054
6/5/2015  17:04:05.565378	106.685959
6/5/2015  17:04:05.575378	106.685959
6/5/2015  17:04:05.606379	107.134054
6/5/2015  17:04:05.616379	107.134054
6/5/2015  17:04:05.626379	106.685959
6/5/2015  17:04:05.636379	107.134054
6/5/2015  17:04:05.671379	107.134054
6/5/2015  17:04:05.681379	107.134054
6/5/2015  17:04:05.691379	107.134054
6/5/2015  17:04:05.701379	107.134054
6/5/2015  17:04:05.731379	107.582149
6/5/2015  17:04:05.741379	106.685959
6/5/2015  17:04:05.751379	106.685959
6/5/2015  17:04:05.761379	108.030243
6/5/2015  17:04:05.792380	107.134054
6/5/2015  17:04:05.802380	107.134054
6/5/2015  17:04:05.812380	107.582149
6/5/2015  17:04:05.822380	107.134054
6/5/2015  17:04:05.854381	107.134054
6/5/2015  17:04:05.864381	108.030243
6/5/2015  17:04:05.874381	107.134054
6/5/2015  17:04:05.884381	108.030243
6/5/2015  17:04:05.918382	106.685959
6/5/2015  17:04:05.928382	107.134054
6/5/2015  17:04:05.938382	107.134054
6/5/2015  17:04:05.948382	107.134054
6/5/2015  17:04:05.979382	107.582149
6/5/2015  17:04:05.989382	107.582149
6/5/2015  17:04:05.999382	107.582149
6/5/2015  17:04:06.009382	107.582149
6/5/2015  17:04:06.041383	107.582149
6/5/2015  17:04:06.051383	107.134054
6/5/2015  17:04:06.061383	108.030243
6/5/2015  17:04:06.071383	107.134054
6/5/2015  17:04:06.105383	106.685959
6/5/2015  17:04:06.115383	107.582149
6/5/2015  17:04:06.125383	106.685959
6/5/2015  17:04:06.135383	107.582149
6/5/2015  17:04:06.167384	107.582149
6/5/2015  17:04:06.177384	107.134054
6/5/2015  17:04:06.187384	107.134054
6/5/2015  17:04:06.197384	107.582149
6/5/2015  17:04:06.227385	107.134054
6/5/2015  17:04:06.237385	107.582149
6/5/2015  17:04:06.247385	107.134054
6/5/2015  17:04:06.257385	107.582149
6/5/2015  17:04:06.289385	107.582149
6/5/2015  17:04:06.299385	108.030243
6/5/2015  17:04:06.309385	107.134054
6/5/2015  17:04:06.319385	108.030243
6/5/2015  17:04:06.352386	107.582149
6/5/2015  17:04:06.362386	107.582149
6/5/2015  17:04:06.372386	107.134054
6/5/2015  17:04:06.382386	108.030243
6/5/2015  17:04:06.413386	108.030243
6/5/2015  17:04:06.423386	107.134054
6/5/2015  17:04:06.433386	107.582149
6/5/2015  17:04:06.443386	108.030243
6/5/2015  17:04:06.474387	107.582149
6/5/2015  17:04:06.484387	107.582149
6/5/2015  17:04:06.494387	107.134054
6/5/2015  17:04:06.504387	107.582149
6/5/2015  17:04:06.538388	107.582149
6/5/2015  17:04:06.548388	107.134054
6/5/2015  17:04:06.558388	108.926433
6/5/2015  17:04:06.568388	108.030243
6/5/2015  17:04:06.600389	107.582149
6/5/2015  17:04:06.610389	108.030243
6/5/2015  17:04:06.620389	107.582149
6/5/2015  17:04:06.630389	107.582149
6/5/2015  17:04:06.662389	107.582149
6/5/2015  17:04:06.672389	108.030243
6/5/2015  17:04:06.682389	108.478338
6/5/2015  17:04:06.692389	107.582149
6/5/2015  17:04:06.724390	107.582149
6/5/2015  17:04:06.734390	108.030243
6/5/2015  17:04:06.744390	108.478338
6/5/2015  17:04:06.754390	107.582149
6/5/2015  17:04:06.786390	107.582149
6/5/2015  17:04:06.796390	107.582149
6/5/2015  17:04:06.806390	107.582149
6/5/2015  17:04:06.816390	108.030243
6/5/2015  17:04:06.849391	108.478338
6/5/2015  17:04:06.859391	108.478338
6/5/2015  17:04:06.869391	108.030243
6/5/2015  17:04:06.879391	108.030243
6/5/2015  17:04:06.910391	107.134054
6/5/2015  17:04:06.920391	108.030243
6/5/2015  17:04:06.930391	108.030243
6/5/2015  17:04:06.940391	108.030243
6/5/2015  17:04:06.973392	108.030243
6/5/2015  17:04:06.983392	107.582149
6/5/2015  17:04:06.993392	107.582149
6/5/2015  17:04:07.003392	107.134054
6/5/2015  17:04:07.035393	107.582149
6/5/2015  17:04:07.045393	107.582149
6/5/2015  17:04:07.055393	107.582149
6/5/2015  17:04:07.065393	108.478338
6/5/2015  17:04:07.098393	108.030243
6/5/2015  17:04:07.108393	108.030243
6/5/2015  17:04:07.118393	108.030243
6/5/2015  17:04:07.128393	108.030243
6/5/2015  17:04:07.159394	108.478338
6/5/2015  17:04:07.169394	107.582149
6/5/2015  17:04:07.179394	108.030243
6/5/2015  17:04:07.189394	108.478338
6/5/2015  17:04:07.220395	108.030243
6/5/2015  17:04:07.230395	108.478338
6/5/2015  17:04:07.240395	108.926433
6/5/2015  17:04:07.250395	108.030243
6/5/2015  17:04:07.287395	108.030243
6/5/2015  17:04:07.297395	107.582149
6/5/2015  17:04:07.307395	107.582149
6/5/2015  17:04:07.317395	108.926433
6/5/2015  17:04:07.348396	108.478338
6/5/2015  17:04:07.358396	108.030243
6/5/2015  17:04:07.368396	108.478338
6/5/2015  17:04:07.378396	108.478338
6/5/2015  17:04:07.408396	107.582149
6/5/2015  17:04:07.418396	108.030243
6/5/2015  17:04:07.428396	107.582149
6/5/2015  17:04:07.438396	108.030243
6/5/2015  17:04:07.470397	108.030243
6/5/2015  17:04:07.480397	108.926433
6/5/2015  17:04:07.490397	108.030243
6/5/2015  17:04:07.500397	107.582149
6/5/2015  17:04:07.533398	108.030243
6/5/2015  17:04:07.543398	108.478338
6/5/2015  17:04:07.553398	108.478338
6/5/2015  17:04:07.563398	108.030243
6/5/2015  17:04:07.596398	108.030243
6/5/2015  17:04:07.606398	108.478338
6/5/2015  17:04:07.616398	107.582149
6/5/2015  17:04:07.626398	108.478338
6/5/2015  17:04:07.658399	108.478338
6/5/2015  17:04:07.668399	108.030243
6/5/2015  17:04:07.678399	108.478338
6/5/2015  17:04:07.688399	108.030243
6/5/2015  17:04:07.720399	108.030243
6/5/2015  17:04:07.730399	108.030243
6/5/2015  17:04:07.740399	108.478338
6/5/2015  17:04:07.750399	108.478338
6/5/2015  17:04:07.782400	108.926433
6/5/2015  17:04:07.792400	108.478338
6/5/2015  17:04:07.802400	108.478338
6/5/2015  17:04:07.812400	108.030243
6/5/2015  17:04:07.843401	107.582149
6/5/2015  17:04:07.853401	108.030243
6/5/2015  17:04:07.863401	108.926433
6/5/2015  17:04:07.873401	108.478338
6/5/2015  17:04:07.903401	108.478338
6/5/2015  17:04:07.913401	108.478338
6/5/2015  17:04:07.923401	108.926433
6/5/2015  17:04:07.933401	108.030243
6/5/2015  17:04:07.963402	108.478338
6/5/2015  17:04:07.973402	108.478338
6/5/2015  17:04:07.983402	108.478338
6/5/2015  17:04:07.993402	108.478338
6/5/2015  17:04:08.024403	108.478338
6/5/2015  17:04:08.034403	108.478338
6/5/2015  17:04:08.044403	108.478338
6/5/2015  17:04:08.054403	108.478338
6/5/2015  17:04:08.085403	108.478338
6/5/2015  17:04:08.095403	108.478338
6/5/2015  17:04:08.105403	108.926433
6/5/2015  17:04:08.115403	108.478338
6/5/2015  17:04:08.151404	108.926433
6/5/2015  17:04:08.161404	108.478338
6/5/2015  17:04:08.171404	108.478338
6/5/2015  17:04:08.181404	108.926433
6/5/2015  17:04:08.213405	108.926433
6/5/2015  17:04:08.223405	108.478338
6/5/2015  17:04:08.233405	108.926433
6/5/2015  17:04:08.243405	109.374528
6/5/2015  17:04:08.272405	108.478338
6/5/2015  17:04:08.282405	108.030243
6/5/2015  17:04:08.292405	108.478338
6/5/2015  17:04:08.302405	108.478338
6/5/2015  17:04:08.333405	108.478338
6/5/2015  17:04:08.343405	108.926433
6/5/2015  17:04:08.353405	108.478338
6/5/2015  17:04:08.363405	108.926433
6/5/2015  17:04:08.394406	108.926433
6/5/2015  17:04:08.404406	108.926433
6/5/2015  17:04:08.414406	108.478338
6/5/2015  17:04:08.424406	108.478338
6/5/2015  17:04:08.457407	108.478338
6/5/2015  17:04:08.467407	108.478338
6/5/2015  17:04:08.477407	108.478338
6/5/2015  17:04:08.487407	108.926433
6/5/2015  17:04:08.528408	108.030243
6/5/2015  17:04:08.538408	108.926433
6/5/2015  17:04:08.548408	108.926433
6/5/2015  17:04:08.558408	108.926433
6/5/2015  17:04:08.591408	108.030243
6/5/2015  17:04:08.601408	108.478338
6/5/2015  17:04:08.611408	108.926433
6/5/2015  17:04:08.621408	108.478338
6/5/2015  17:04:08.654409	108.926433
6/5/2015  17:04:08.664409	109.374528
6/5/2015  17:04:08.674409	108.926433
6/5/2015  17:04:08.684409	108.926433
6/5/2015  17:04:08.716410	108.926433
6/5/2015  17:04:08.726410	108.926433
6/5/2015  17:04:08.736410	108.926433
6/5/2015  17:04:08.746410	108.926433
6/5/2015  17:04:08.777410	109.374528
6/5/2015  17:04:08.787410	108.478338
6/5/2015  17:04:08.797410	108.478338
6/5/2015  17:04:08.807410	108.926433
6/5/2015  17:04:08.840411	108.926433
6/5/2015  17:04:08.850411	108.926433
6/5/2015  17:04:08.860411	108.926433
6/5/2015  17:04:08.870411	108.478338
6/5/2015  17:04:08.903411	108.926433
6/5/2015  17:04:08.913411	109.374528
6/5/2015  17:04:08.923411	108.478338
6/5/2015  17:04:08.933411	108.926433
6/5/2015  17:04:08.965412	110.270717
6/5/2015  17:04:08.975412	109.822622
6/5/2015  17:04:08.985412	109.374528
6/5/2015  17:04:08.995412	108.926433
6/5/2015  17:04:09.027412	108.926433
6/5/2015  17:04:09.037412	108.926433
6/5/2015  17:04:09.047412	109.822622
6/5/2015  17:04:09.057412	108.926433
6/5/2015  17:04:09.090413	108.926433
6/5/2015  17:04:09.100413	108.926433
6/5/2015  17:04:09.110413	109.822622
6/5/2015  17:04:09.120413	109.374528
6/5/2015  17:04:09.153414	109.374528
6/5/2015  17:04:09.163414	109.374528
6/5/2015  17:04:09.173414	109.822622
6/5/2015  17:04:09.183414	108.926433
6/5/2015  17:04:09.216414	109.822622
6/5/2015  17:04:09.226414	108.926433
6/5/2015  17:04:09.236414	109.822622
6/5/2015  17:04:09.246414	109.822622
6/5/2015  17:04:09.278415	109.822622
6/5/2015  17:04:09.288415	109.374528
6/5/2015  17:04:09.298415	109.374528
6/5/2015  17:04:09.308415	109.374528
6/5/2015  17:04:09.341416	109.374528
6/5/2015  17:04:09.351416	108.926433
6/5/2015  17:04:09.361416	109.374528
6/5/2015  17:04:09.371416	109.374528
6/5/2015  17:04:09.402416	109.374528
6/5/2015  17:04:09.412416	108.926433
6/5/2015  17:04:09.422416	108.926433
6/5/2015  17:04:09.432416	109.822622
6/5/2015  17:04:09.464417	109.374528
6/5/2015  17:04:09.474417	109.374528
6/5/2015  17:04:09.484417	109.822622
6/5/2015  17:04:09.494417	109.822622
6/5/2015  17:04:09.526418	109.374528
6/5/2015  17:04:09.536418	109.822622
6/5/2015  17:04:09.546418	109.822622
6/5/2015  17:04:09.556418	109.822622
6/5/2015  17:04:09.590418	109.374528
6/5/2015  17:04:09.600418	109.374528
6/5/2015  17:04:09.610418	109.374528
6/5/2015  17:04:09.620418	109.822622
6/5/2015  17:04:09.649419	109.822622
6/5/2015  17:04:09.659419	110.270717
6/5/2015  17:04:09.669419	110.270717
6/5/2015  17:04:09.679419	109.822622
6/5/2015  17:04:09.710420	109.822622
6/5/2015  17:04:09.720420	109.822622
6/5/2015  17:04:09.730420	108.926433
6/5/2015  17:04:09.740420	109.822622
6/5/2015  17:04:09.773420	109.822622
6/5/2015  17:04:09.783420	109.374528
6/5/2015  17:04:09.793420	109.822622
6/5/2015  17:04:09.803420	109.822622
6/5/2015  17:04:09.835421	110.270717
6/5/2015  17:04:09.845421	109.822622
6/5/2015  17:04:09.855421	110.718812
6/5/2015  17:04:09.865421	109.822622
6/5/2015  17:04:09.899421	109.822622
6/5/2015  17:04:09.909421	109.822622
6/5/2015  17:04:09.919421	109.822622
6/5/2015  17:04:09.929421	109.822622
6/5/2015  17:04:09.958422	109.822622
6/5/2015  17:04:09.968422	109.822622
6/5/2015  17:04:09.978422	110.718812
6/5/2015  17:04:09.988422	109.822622
6/5/2015  17:04:10.019423	109.822622
6/5/2015  17:04:10.029423	109.822622
6/5/2015  17:04:10.039423	110.270717
6/5/2015  17:04:10.049423	109.822622
6/5/2015  17:04:10.080423	109.822622
6/5/2015  17:04:10.090423	109.822622
6/5/2015  17:04:10.100423	110.270717
6/5/2015  17:04:10.110423	109.822622
6/5/2015  17:04:10.138424	109.822622
6/5/2015  17:04:10.148424	110.718812
6/5/2015  17:04:10.158424	110.270717
6/5/2015  17:04:10.168424	109.374528
6/5/2015  17:04:10.197424	109.822622
6/5/2015  17:04:10.207424	109.374528
6/5/2015  17:04:10.217424	109.822622
6/5/2015  17:04:10.227424	109.822622
6/5/2015  17:04:10.256425	109.822622
6/5/2015  17:04:10.266425	109.822622
6/5/2015  17:04:10.276425	109.822622
6/5/2015  17:04:10.286425	109.822622
6/5/2015  17:04:10.317426	109.822622
6/5/2015  17:04:10.327426	109.374528
6/5/2015  17:04:10.337426	109.822622
6/5/2015  17:04:10.347426	110.270717
6/5/2015  17:04:10.380426	110.270717
6/5/2015  17:04:10.390426	110.270717
6/5/2015  17:04:10.400426	108.926433
6/5/2015  17:04:10.410426	110.718812
6/5/2015  17:04:10.442427	110.270717
6/5/2015  17:04:10.452427	110.270717
6/5/2015  17:04:10.462427	110.270717
6/5/2015  17:04:10.472427	110.270717
6/5/2015  17:04:10.505427	110.270717
6/5/2015  17:04:10.515427	110.270717
6/5/2015  17:04:10.525427	110.270717
6/5/2015  17:04:10.535427	109.822622
6/5/2015  17:04:10.566428	110.270717
6/5/2015  17:04:10.576428	110.270717
6/5/2015  17:04:10.586428	109.822622
6/5/2015  17:04:10.596428	109.374528
6/5/2015  17:04:10.628428	109.374528
6/5/2015  17:04:10.638428	109.822622
6/5/2015  17:04:10.648428	109.822622
6/5/2015  17:04:10.658428	109.822622
6/5/2015  17:04:10.693429	110.718812
6/5/2015  17:04:10.703429	110.270717
6/5/2015  17:04:10.713429	110.718812
6/5/2015  17:04:10.723429	110.270717
6/5/2015  17:04:10.757430	110.270717
6/5/2015  17:04:10.767430	110.270717
6/5/2015  17:04:10.777430	110.718812
6/5/2015  17:04:10.787430	110.270717
6/5/2015  17:04:10.817430	110.270717
6/5/2015  17:04:10.827430	110.270717
6/5/2015  17:04:10.837430	110.270717
6/5/2015  17:04:10.847430	110.718812
6/5/2015  17:04:10.879431	109.822622
6/5/2015  17:04:10.889431	110.718812
6/5/2015  17:04:10.899431	110.718812
6/5/2015  17:04:10.909431	110.270717
6/5/2015  17:04:10.940432	110.270717
6/5/2015  17:04:10.950432	110.270717
6/5/2015  17:04:10.960432	110.718812
6/5/2015  17:04:10.970432	110.270717
6/5/2015  17:04:11.001432	110.718812
6/5/2015  17:04:11.011432	110.718812
6/5/2015  17:04:11.021432	110.270717
6/5/2015  17:04:11.031432	110.270717
6/5/2015  17:04:11.063433	110.718812
6/5/2015  17:04:11.073433	110.270717
6/5/2015  17:04:11.083433	110.270717
6/5/2015  17:04:11.093433	110.270717
6/5/2015  17:04:11.124433	110.718812
6/5/2015  17:04:11.134433	110.718812
6/5/2015  17:04:11.144433	110.270717
6/5/2015  17:04:11.154433	110.270717
6/5/2015  17:04:11.186434	110.718812
6/5/2015  17:04:11.196434	109.822622
6/5/2015  17:04:11.206434	110.718812
6/5/2015  17:04:11.216434	110.718812
6/5/2015  17:04:11.246435	110.718812
6/5/2015  17:04:11.256435	110.718812
6/5/2015  17:04:11.266435	110.270717
6/5/2015  17:04:11.276435	110.718812
6/5/2015  17:04:11.303435	110.718812
6/5/2015  17:04:11.313435	111.166907
6/5/2015  17:04:11.323435	110.718812
6/5/2015  17:04:11.333435	111.166907
6/5/2015  17:04:11.364436	111.166907
6/5/2015  17:04:11.374436	110.270717
6/5/2015  17:04:11.384436	111.166907
6/5/2015  17:04:11.394436	110.718812
6/5/2015  17:04:11.425436	110.718812
6/5/2015  17:04:11.435436	110.718812
6/5/2015  17:04:11.445436	110.718812
6/5/2015  17:04:11.455436	110.718812
6/5/2015  17:04:11.488437	110.718812
6/5/2015  17:04:11.498437	110.270717
6/5/2015  17:04:11.508437	111.166907
6/5/2015  17:04:11.518437	110.718812
6/5/2015  17:04:11.551438	111.166907
6/5/2015  17:04:11.561438	110.718812
6/5/2015  17:04:11.571438	111.166907
6/5/2015  17:04:11.581438	111.166907
6/5/2015  17:04:11.614439	110.718812
6/5/2015  17:04:11.624439	111.166907
6/5/2015  17:04:11.634439	110.718812
6/5/2015  17:04:11.644439	110.718812
6/5/2015  17:04:11.675439	110.718812
6/5/2015  17:04:11.685439	110.718812
6/5/2015  17:04:11.695439	111.615001
6/5/2015  17:04:11.705439	110.718812
6/5/2015  17:04:11.737440	110.718812
6/5/2015  17:04:11.747440	111.166907
6/5/2015  17:04:11.757440	110.718812
6/5/2015  17:04:11.767440	110.718812
6/5/2015  17:04:11.797441	110.718812
6/5/2015  17:04:11.807441	110.718812
6/5/2015  17:04:11.817441	110.718812
6/5/2015  17:04:11.827441	111.166907
6/5/2015  17:04:11.857441	111.166907
6/5/2015  17:04:11.867441	111.166907
6/5/2015  17:04:11.877441	110.718812
6/5/2015  17:04:11.887441	111.166907
6/5/2015  17:04:11.917441	110.718812
6/5/2015  17:04:11.927441	111.166907
6/5/2015  17:04:11.937441	111.166907
6/5/2015  17:04:11.947441	110.718812
6/5/2015  17:04:11.979442	110.718812
6/5/2015  17:04:11.989442	111.166907
6/5/2015  17:04:11.999442	111.166907
6/5/2015  17:04:12.009442	111.615001
6/5/2015  17:04:12.042443	111.615001
6/5/2015  17:04:12.052443	111.166907
6/5/2015  17:04:12.062443	111.166907
6/5/2015  17:04:12.072443	111.166907
6/5/2015  17:04:12.103444	110.718812
6/5/2015  17:04:12.113444	111.615001
6/5/2015  17:04:12.123444	111.166907
6/5/2015  17:04:12.133444	111.166907
6/5/2015  17:04:12.164444	110.718812
6/5/2015  17:04:12.174444	111.166907
6/5/2015  17:04:12.184444	111.615001
6/5/2015  17:04:12.194444	111.166907
6/5/2015  17:04:12.224444	111.166907
6/5/2015  17:04:12.234444	110.718812
6/5/2015  17:04:12.244444	111.615001
6/5/2015  17:04:12.254444	110.718812
6/5/2015  17:04:12.286445	111.615001
6/5/2015  17:04:12.296445	110.718812
6/5/2015  17:04:12.306445	111.166907
6/5/2015  17:04:12.316445	111.615001
6/5/2015  17:04:12.347446	111.615001
6/5/2015  17:04:12.357446	111.166907
6/5/2015  17:04:12.367446	111.166907
6/5/2015  17:04:12.377446	111.166907
6/5/2015  17:04:12.409446	111.615001
6/5/2015  17:04:12.419446	110.718812
6/5/2015  17:04:12.429446	111.166907
6/5/2015  17:04:12.439446	111.166907
6/5/2015  17:04:12.468447	111.615001
6/5/2015  17:04:12.478447	111.166907
6/5/2015  17:04:12.488447	111.166907
6/5/2015  17:04:12.498447	111.166907
6/5/2015  17:04:12.530447	111.615001
6/5/2015  17:04:12.540447	111.615001
6/5/2015  17:04:12.550447	111.166907
6/5/2015  17:04:12.560447	111.166907
6/5/2015  17:04:12.593448	111.615001
6/5/2015  17:04:12.603448	111.166907
6/5/2015  17:04:12.613448	112.063096
6/5/2015  17:04:12.623448	110.718812
6/5/2015  17:04:12.653449	111.615001
6/5/2015  17:04:12.663449	111.615001
6/5/2015  17:04:12.673449	111.615001
6/5/2015  17:04:12.683449	111.615001
6/5/2015  17:04:12.714449	112.063096
6/5/2015  17:04:12.724449	111.166907
6/5/2015  17:04:12.734449	112.063096
6/5/2015  17:04:12.744449	111.166907
6/5/2015  17:04:12.777450	111.166907
6/5/2015  17:04:12.787450	111.615001
6/5/2015  17:04:12.797450	111.615001
6/5/2015  17:04:12.807450	111.166907
6/5/2015  17:04:12.840451	111.615001
6/5/2015  17:04:12.850451	112.063096
6/5/2015  17:04:12.860451	111.615001
6/5/2015  17:04:12.870451	111.166907
6/5/2015  17:04:12.901452	111.615001
6/5/2015  17:04:12.911452	111.615001
6/5/2015  17:04:12.921452	110.718812
6/5/2015  17:04:12.931452	111.166907
6/5/2015  17:04:12.961452	111.615001
6/5/2015  17:04:12.971452	111.166907
6/5/2015  17:04:12.981452	112.063096
6/5/2015  17:04:12.991452	111.615001
6/5/2015  17:04:13.025453	111.166907
6/5/2015  17:04:13.035453	111.615001
6/5/2015  17:04:13.045453	112.511191
6/5/2015  17:04:13.055453	112.063096
6/5/2015  17:04:13.086453	111.615001
6/5/2015  17:04:13.096453	111.166907
6/5/2015  17:04:13.106453	112.063096
6/5/2015  17:04:13.116453	111.166907
6/5/2015  17:04:13.151454	111.615001
6/5/2015  17:04:13.161454	111.166907
6/5/2015  17:04:13.171454	112.063096
6/5/2015  17:04:13.181454	111.615001
6/5/2015  17:04:13.212454	111.615001
6/5/2015  17:04:13.222454	111.615001
6/5/2015  17:04:13.232454	112.063096
6/5/2015  17:04:13.242454	112.063096
6/5/2015  17:04:13.275455	112.063096
6/5/2015  17:04:13.285455	111.166907
6/5/2015  17:04:13.295455	111.615001
6/5/2015  17:04:13.305455	112.063096
6/5/2015  17:04:13.337456	111.615001
6/5/2015  17:04:13.347456	112.063096
6/5/2015  17:04:13.357456	111.615001
6/5/2015  17:04:13.367456	111.615001
6/5/2015  17:04:13.399456	111.615001
6/5/2015  17:04:13.409456	111.615001
6/5/2015  17:04:13.419456	112.063096
6/5/2015  17:04:13.429456	111.615001
6/5/2015  17:04:13.466457	112.063096
6/5/2015  17:04:13.476457	112.511191
6/5/2015  17:04:13.486457	112.511191
6/5/2015  17:04:13.496457	112.063096
6/5/2015  17:04:13.527458	111.615001
6/5/2015  17:04:13.537458	112.511191
6/5/2015  17:04:13.547458	111.615001
6/5/2015  17:04:13.557458	112.063096
6/5/2015  17:04:13.589458	112.511191
6/5/2015  17:04:13.599458	112.063096
6/5/2015  17:04:13.609458	111.615001
6/5/2015  17:04:13.619458	112.511191
6/5/2015  17:04:13.652459	112.511191
6/5/2015  17:04:13.662459	112.063096
6/5/2015  17:04:13.672459	111.166907
6/5/2015  17:04:13.682459	112.063096
6/5/2015  17:04:13.713459	111.615001
6/5/2015  17:04:13.723459	112.063096
6/5/2015  17:04:13.733459	112.063096
6/5/2015  17:04:13.743459	111.615001
6/5/2015  17:04:13.775460	112.063096
6/5/2015  17:04:13.785460	112.063096
6/5/2015  17:04:13.795460	112.063096
6/5/2015  17:04:13.805460	112.063096
6/5/2015  17:04:13.837460	112.063096
6/5/2015  17:04:13.847460	112.511191
6/5/2015  17:04:13.857460	112.063096
6/5/2015  17:04:13.867460	112.063096
6/5/2015  17:04:13.898461	112.063096
6/5/2015  17:04:13.908461	111.615001
6/5/2015  17:04:13.918461	112.063096
6/5/2015  17:04:13.928461	112.063096
6/5/2015  17:04:13.959462	112.063096
6/5/2015  17:04:13.969462	111.615001
6/5/2015  17:04:13.979462	112.511191
6/5/2015  17:04:13.989462	112.063096
6/5/2015  17:04:14.020462	112.511191
6/5/2015  17:04:14.030462	112.063096
6/5/2015  17:04:14.040462	112.063096
6/5/2015  17:04:14.050462	112.063096
6/5/2015  17:04:14.081463	112.063096
6/5/2015  17:04:14.091463	112.063096
6/5/2015  17:04:14.101463	111.615001
6/5/2015  17:04:14.111463	112.959286
6/5/2015  17:04:14.140464	112.511191
6/5/2015  17:04:14.150464	111.615001
6/5/2015  17:04:14.160464	112.511191
6/5/2015  17:04:14.170464	112.959286
6/5/2015  17:04:14.201465	112.063096
6/5/2015  17:04:14.211465	112.063096
6/5/2015  17:04:14.221465	112.511191
6/5/2015  17:04:14.231465	112.511191
6/5/2015  17:04:14.262465	112.511191
6/5/2015  17:04:14.272465	113.407380
6/5/2015  17:04:14.282465	112.959286
6/5/2015  17:04:14.292465	112.511191
6/5/2015  17:04:14.326466	112.511191
6/5/2015  17:04:14.336466	112.511191
6/5/2015  17:04:14.346466	112.959286
6/5/2015  17:04:14.356466	112.063096
6/5/2015  17:04:14.388466	112.511191
6/5/2015  17:04:14.398466	112.063096
6/5/2015  17:04:14.408466	112.511191
6/5/2015  17:04:14.418466	112.511191
6/5/2015  17:04:14.449467	112.959286
6/5/2015  17:04:14.459467	112.063096
6/5/2015  17:04:14.469467	113.407380
6/5/2015  17:04:14.479467	112.511191
6/5/2015  17:04:14.511467	112.511191
6/5/2015  17:04:14.521467	112.511191
6/5/2015  17:04:14.531467	112.063096
6/5/2015  17:04:14.541467	112.511191
6/5/2015  17:04:14.572468	112.511191
6/5/2015  17:04:14.582468	112.959286
6/5/2015  17:04:14.592468	112.511191
6/5/2015  17:04:14.602468	112.511191
6/5/2015  17:04:14.633469	112.959286
6/5/2015  17:04:14.643469	112.959286
6/5/2015  17:04:14.653469	112.511191
6/5/2015  17:04:14.663469	112.959286
6/5/2015  17:04:14.706470	112.511191
6/5/2015  17:04:14.716470	112.511191
6/5/2015  17:04:14.726470	112.063096
6/5/2015  17:04:14.736470	112.511191
6/5/2015  17:04:14.769470	112.959286
6/5/2015  17:04:14.779470	112.511191
6/5/2015  17:04:14.789470	111.615001
6/5/2015  17:04:14.799470	112.511191
6/5/2015  17:04:14.829471	112.959286
6/5/2015  17:04:14.839471	112.063096
6/5/2015  17:04:14.849471	112.959286
6/5/2015  17:04:14.859471	112.511191
6/5/2015  17:04:14.891471	112.959286
6/5/2015  17:04:14.901471	112.959286
6/5/2015  17:04:14.911471	112.959286
6/5/2015  17:04:14.921471	112.959286
6/5/2015  17:04:14.953472	113.407380
6/5/2015  17:04:14.963472	112.959286
6/5/2015  17:04:14.973472	113.407380
6/5/2015  17:04:14.983472	112.959286
6/5/2015  17:04:15.015472	112.959286
6/5/2015  17:04:15.025472	113.407380
6/5/2015  17:04:15.035472	113.407380
6/5/2015  17:04:15.045472	112.511191
6/5/2015  17:04:15.078473	112.511191
6/5/2015  17:04:15.088473	112.511191
6/5/2015  17:04:15.098473	112.511191
6/5/2015  17:04:15.108473	112.959286
6/5/2015  17:04:15.149474	113.407380
6/5/2015  17:04:15.159474	112.959286
6/5/2015  17:04:15.169474	112.959286
6/5/2015  17:04:15.179474	113.407380
6/5/2015  17:04:15.219474	113.407380
6/5/2015  17:04:15.229474	112.959286
6/5/2015  17:04:15.239474	112.959286
6/5/2015  17:04:15.249474	112.959286
6/5/2015  17:04:15.286475	113.407380
6/5/2015  17:04:15.296475	112.511191
6/5/2015  17:04:15.306475	112.511191
6/5/2015  17:04:15.316475	112.959286
6/5/2015  17:04:15.349476	113.407380
6/5/2015  17:04:15.359476	113.407380
6/5/2015  17:04:15.369476	112.959286
6/5/2015  17:04:15.379476	113.407380
6/5/2015  17:04:15.411477	112.959286
6/5/2015  17:04:15.421477	113.407380
6/5/2015  17:04:15.431477	113.407380
6/5/2015  17:04:15.441477	113.407380
6/5/2015  17:04:15.473477	113.407380
6/5/2015  17:04:15.483477	112.511191
6/5/2015  17:04:15.493477	112.959286
6/5/2015  17:04:15.503477	113.407380
6/5/2015  17:04:15.536478	112.959286
6/5/2015  17:04:15.546478	112.959286
6/5/2015  17:04:15.556478	112.511191
6/5/2015  17:04:15.566478	113.855475
6/5/2015  17:04:15.598478	112.959286
6/5/2015  17:04:15.608478	112.959286
6/5/2015  17:04:15.618478	112.511191
6/5/2015  17:04:15.628478	113.407380
6/5/2015  17:04:15.660479	112.959286
6/5/2015  17:04:15.670479	113.855475
6/5/2015  17:04:15.680479	113.407380
6/5/2015  17:04:15.690479	112.959286
6/5/2015  17:04:15.725480	113.407380
6/5/2015  17:04:15.735480	114.303570
6/5/2015  17:04:15.745480	113.855475
6/5/2015  17:04:15.755480	113.407380
6/5/2015  17:04:15.787480	113.855475
6/5/2015  17:04:15.797480	112.959286
6/5/2015  17:04:15.807480	112.959286
6/5/2015  17:04:15.817480	113.407380
6/5/2015  17:04:15.849481	112.959286
6/5/2015  17:04:15.859481	112.959286
6/5/2015  17:04:15.869481	112.511191
6/5/2015  17:04:15.879481	113.407380
6/5/2015  17:04:15.911481	113.407380
6/5/2015  17:04:15.921481	113.855475
6/5/2015  17:04:15.931481	113.407380
6/5/2015  17:04:15.941481	113.855475
6/5/2015  17:04:15.974482	114.303570
6/5/2015  17:04:15.984482	113.855475
6/5/2015  17:04:15.994482	112.959286
6/5/2015  17:04:16.004482	114.303570
6/5/2015  17:04:16.036483	112.959286
6/5/2015  17:04:16.046483	112.959286
6/5/2015  17:04:16.056483	113.407380
6/5/2015  17:04:16.066483	114.303570
6/5/2015  17:04:16.099483	113.407380
6/5/2015  17:04:16.109483	113.407380
6/5/2015  17:04:16.119483	113.407380
6/5/2015  17:04:16.129483	113.855475
6/5/2015  17:04:16.163484	113.855475
6/5/2015  17:04:16.173484	113.855475
6/5/2015  17:04:16.183484	113.407380
6/5/2015  17:04:16.193484	114.303570
6/5/2015  17:04:16.224484	114.303570
6/5/2015  17:04:16.234484	113.407380
6/5/2015  17:04:16.244484	113.407380
6/5/2015  17:04:16.254484	113.407380
6/5/2015  17:04:16.287485	113.855475
6/5/2015  17:04:16.297485	112.959286
6/5/2015  17:04:16.307485	113.407380
6/5/2015  17:04:16.317485	113.407380
6/5/2015  17:04:16.349486	113.407380
6/5/2015  17:04:16.359486	113.855475
6/5/2015  17:04:16.369486	113.855475
6/5/2015  17:04:16.379486	113.407380
6/5/2015  17:04:16.409486	113.855475
6/5/2015  17:04:16.419486	113.855475
6/5/2015  17:04:16.429486	113.855475
6/5/2015  17:04:16.439486	113.855475
6/5/2015  17:04:16.470487	114.303570
6/5/2015  17:04:16.480487	114.303570
6/5/2015  17:04:16.490487	113.855475
6/5/2015  17:04:16.500487	113.855475
6/5/2015  17:04:16.531488	113.407380
6/5/2015  17:04:16.541488	112.959286
6/5/2015  17:04:16.551488	113.855475
6/5/2015  17:04:16.561488	113.855475
6/5/2015  17:04:16.591488	114.303570
6/5/2015  17:04:16.601488	113.855475
6/5/2015  17:04:16.611488	113.855475
6/5/2015  17:04:16.621488	114.303570
6/5/2015  17:04:16.654489	113.407380
6/5/2015  17:04:16.664489	113.407380
6/5/2015  17:04:16.674489	114.303570
6/5/2015  17:04:16.684489	114.303570
6/5/2015  17:04:16.716489	113.855475
6/5/2015  17:04:16.726489	113.855475
6/5/2015  17:04:16.736489	113.407380
6/5/2015  17:04:16.746489	113.855475
6/5/2015  17:04:16.778490	114.303570
6/5/2015  17:04:16.788490	113.407380
6/5/2015  17:04:16.798490	114.303570
6/5/2015  17:04:16.808490	114.303570
6/5/2015  17:04:16.840491	114.303570
6/5/2015  17:04:16.850491	113.407380
6/5/2015  17:04:16.860491	114.303570
6/5/2015  17:04:16.870491	113.407380
6/5/2015  17:04:16.901492	114.303570
6/5/2015  17:04:16.911492	113.855475
6/5/2015  17:04:16.921492	114.751665
6/5/2015  17:04:16.931492	113.407380
6/5/2015  17:04:16.964492	114.303570
6/5/2015  17:04:16.974492	113.855475
6/5/2015  17:04:16.984492	113.855475
6/5/2015  17:04:16.994492	113.855475
6/5/2015  17:04:17.027493	113.407380
6/5/2015  17:04:17.037493	113.855475
6/5/2015  17:04:17.047493	113.855475
6/5/2015  17:04:17.057493	114.303570
6/5/2015  17:04:17.088493	114.303570
6/5/2015  17:04:17.098493	113.855475
6/5/2015  17:04:17.108493	114.303570
6/5/2015  17:04:17.118493	114.303570
6/5/2015  17:04:17.151494	113.855475
6/5/2015  17:04:17.161494	114.751665
6/5/2015  17:04:17.171494	114.751665
6/5/2015  17:04:17.181494	113.855475
6/5/2015  17:04:17.211494	114.303570
6/5/2015  17:04:17.221494	114.303570
6/5/2015  17:04:17.231494	113.855475
6/5/2015  17:04:17.241494	114.751665
6/5/2015  17:04:17.270495	114.751665
6/5/2015  17:04:17.280495	114.303570
6/5/2015  17:04:17.290495	114.751665
6/5/2015  17:04:17.300495	114.303570
6/5/2015  17:04:17.332496	114.303570
6/5/2015  17:04:17.342496	113.855475
6/5/2015  17:04:17.352496	114.303570
6/5/2015  17:04:17.362496	114.303570
6/5/2015  17:04:17.398496	114.303570
6/5/2015  17:04:17.408496	114.303570
6/5/2015  17:04:17.418496	114.303570
6/5/2015  17:04:17.428496	114.303570
6/5/2015  17:04:17.458497	114.303570
6/5/2015  17:04:17.468497	114.303570
6/5/2015  17:04:17.478497	113.407380
6/5/2015  17:04:17.488497	114.303570
6/5/2015  17:04:17.518497	114.303570
6/5/2015  17:04:17.528497	114.303570
6/5/2015  17:04:17.538497	114.303570
6/5/2015  17:04:17.548497	113.855475
6/5/2015  17:04:17.580498	114.751665
6/5/2015  17:04:17.590498	114.751665
6/5/2015  17:04:17.600498	113.855475
6/5/2015  17:04:17.610498	114.751665
6/5/2015  17:04:17.642499	114.751665
6/5/2015  17:04:17.652499	114.303570
6/5/2015  17:04:17.662499	114.751665
6/5/2015  17:04:17.672499	114.303570
6/5/2015  17:04:17.704499	115.199759
6/5/2015  17:04:17.714499	114.303570
6/5/2015  17:04:17.724499	114.751665
6/5/2015  17:04:17.734499	114.303570
6/5/2015  17:04:17.765500	114.751665
6/5/2015  17:04:17.775500	114.751665
6/5/2015  17:04:17.785500	114.303570
6/5/2015  17:04:17.795500	114.303570
6/5/2015  17:04:17.828501	114.303570
6/5/2015  17:04:17.838501	113.855475
6/5/2015  17:04:17.848501	114.303570
6/5/2015  17:04:17.858501	114.303570
6/5/2015  17:04:17.891501	114.303570
6/5/2015  17:04:17.901501	114.303570
6/5/2015  17:04:17.911501	114.303570
6/5/2015  17:04:17.921501	114.303570
6/5/2015  17:04:17.952502	114.751665
6/5/2015  17:04:17.962502	115.199759
6/5/2015  17:04:17.972502	114.751665
6/5/2015  17:04:17.982502	114.303570
6/5/2015  17:04:18.014503	114.751665
6/5/2015  17:04:18.024503	114.303570
6/5/2015  17:04:18.034503	113.855475
6/5/2015  17:04:18.044503	114.751665
6/5/2015  17:04:18.072503	115.199759
6/5/2015  17:04:18.082503	114.303570
6/5/2015  17:04:18.092503	114.303570
6/5/2015  17:04:18.102503	114.751665
6/5/2015  17:04:18.132503	114.751665
6/5/2015  17:04:18.142503	114.751665
6/5/2015  17:04:18.152503	114.751665
6/5/2015  17:04:18.162503	114.751665
6/5/2015  17:04:18.194504	114.751665
6/5/2015  17:04:18.204504	114.303570
6/5/2015  17:04:18.214504	114.751665
6/5/2015  17:04:18.224504	114.303570
6/5/2015  17:04:18.255505	114.303570
6/5/2015  17:04:18.265505	114.303570
6/5/2015  17:04:18.275505	114.303570
6/5/2015  17:04:18.285505	114.303570
6/5/2015  17:04:18.317505	113.855475
6/5/2015  17:04:18.327505	114.751665
6/5/2015  17:04:18.337505	114.751665
6/5/2015  17:04:18.347505	114.751665
6/5/2015  17:04:18.380506	114.751665
6/5/2015  17:04:18.390506	114.751665
6/5/2015  17:04:18.400506	115.199759
6/5/2015  17:04:18.410506	114.303570
6/5/2015  17:04:18.443507	115.199759
6/5/2015  17:04:18.453507	115.199759
6/5/2015  17:04:18.463507	114.751665
6/5/2015  17:04:18.473507	114.303570
6/5/2015  17:04:18.505507	115.199759
6/5/2015  17:04:18.515507	114.303570
6/5/2015  17:04:18.525507	114.751665
6/5/2015  17:04:18.535507	114.751665
6/5/2015  17:04:18.567508	115.199759
6/5/2015  17:04:18.577508	114.751665
6/5/2015  17:04:18.587508	115.199759
6/5/2015  17:04:18.597508	115.199759
6/5/2015  17:04:18.631509	114.751665
6/5/2015  17:04:18.641509	115.199759
6/5/2015  17:04:18.651509	114.751665
6/5/2015  17:04:18.661509	115.199759
6/5/2015  17:04:18.692509	114.751665
6/5/2015  17:04:18.702509	114.751665
6/5/2015  17:04:18.712509	114.751665
6/5/2015  17:04:18.722509	114.303570
6/5/2015  17:04:18.753510	115.647854
6/5/2015  17:04:18.763510	114.751665
6/5/2015  17:04:18.773510	114.303570
6/5/2015  17:04:18.783510	114.303570
6/5/2015  17:04:18.815511	115.199759
6/5/2015  17:04:18.825511	115.199759
6/5/2015  17:04:18.835511	114.751665
6/5/2015  17:04:18.845511	115.199759
6/5/2015  17:04:18.878511	115.199759
6/5/2015  17:04:18.888511	115.199759
6/5/2015  17:04:18.898511	114.751665
6/5/2015  17:04:18.908511	115.199759
6/5/2015  17:04:18.939512	115.647854
6/5/2015  17:04:18.949512	115.647854
6/5/2015  17:04:18.959512	114.751665
6/5/2015  17:04:18.969512	114.751665
6/5/2015  17:04:19.002512	115.647854
6/5/2015  17:04:19.012512	115.199759
6/5/2015  17:04:19.022512	115.199759
6/5/2015  17:04:19.032512	114.751665
6/5/2015  17:04:19.064513	114.751665
6/5/2015  17:04:19.074513	114.751665
6/5/2015  17:04:19.084513	115.199759
6/5/2015  17:04:19.094513	115.647854
6/5/2015  17:04:19.124514	115.647854
6/5/2015  17:04:19.134514	114.751665
6/5/2015  17:04:19.144514	115.199759
6/5/2015  17:04:19.154514	115.647854
6/5/2015  17:04:19.185514	115.199759
6/5/2015  17:04:19.195514	115.199759
6/5/2015  17:04:19.205514	114.751665
6/5/2015  17:04:19.215514	115.199759
6/5/2015  17:04:19.257515	114.751665
6/5/2015  17:04:19.267515	115.199759
6/5/2015  17:04:19.277515	115.199759
6/5/2015  17:04:19.287515	114.303570
6/5/2015  17:04:19.319516	114.751665
6/5/2015  17:04:19.329516	115.647854
6/5/2015  17:04:19.339516	115.199759
6/5/2015  17:04:19.349516	115.199759
6/5/2015  17:04:19.381516	115.647854
6/5/2015  17:04:19.391516	115.647854
6/5/2015  17:04:19.401516	115.199759
6/5/2015  17:04:19.411516	115.647854
6/5/2015  17:04:19.444517	115.199759
6/5/2015  17:04:19.454517	115.647854
6/5/2015  17:04:19.464517	115.647854
6/5/2015  17:04:19.474517	115.647854
6/5/2015  17:04:19.507517	115.199759
6/5/2015  17:04:19.517517	115.647854
6/5/2015  17:04:19.527517	115.647854
6/5/2015  17:04:19.537517	115.199759
6/5/2015  17:04:19.567518	116.095949
6/5/2015  17:04:19.577518	115.647854
6/5/2015  17:04:19.587518	114.751665
6/5/2015  17:04:19.597518	115.647854
6/5/2015  17:04:19.630518	115.647854
6/5/2015  17:04:19.640518	115.199759
6/5/2015  17:04:19.650518	115.647854
6/5/2015  17:04:19.660518	115.647854
6/5/2015  17:04:19.690519	115.199759
6/5/2015  17:04:19.700519	115.199759
6/5/2015  17:04:19.710519	115.199759
6/5/2015  17:04:19.720519	115.647854
6/5/2015  17:04:19.750520	115.647854
6/5/2015  17:04:19.760520	115.199759
6/5/2015  17:04:19.770520	115.647854
6/5/2015  17:04:19.780520	116.095949
6/5/2015  17:04:19.810521	115.647854
6/5/2015  17:04:19.820521	116.095949
6/5/2015  17:04:19.830521	116.095949
6/5/2015  17:04:19.840521	115.199759
6/5/2015  17:04:19.870521	116.095949
6/5/2015  17:04:19.880521	115.647854
6/5/2015  17:04:19.890521	115.647854
6/5/2015  17:04:19.900521	115.199759
6/5/2015  17:04:19.933522	116.095949
6/5/2015  17:04:19.943522	115.647854
6/5/2015  17:04:19.953522	115.647854
6/5/2015  17:04:19.963522	115.199759
6/5/2015  17:04:19.995522	115.199759
6/5/2015  17:04:20.005522	116.095949
6/5/2015  17:04:20.015522	115.647854
6/5/2015  17:04:20.025522	115.647854
6/5/2015  17:04:20.056523	115.647854
6/5/2015  17:04:20.066523	115.647854
6/5/2015  17:04:20.076523	116.544044
6/5/2015  17:04:20.086523	115.647854
6/5/2015  17:04:20.118524	116.544044
6/5/2015  17:04:20.128524	116.544044
6/5/2015  17:04:20.138524	116.095949
6/5/2015  17:04:20.148524	116.095949
6/5/2015  17:04:20.177524	115.647854
6/5/2015  17:04:20.187524	116.095949
6/5/2015  17:04:20.197524	115.647854
6/5/2015  17:04:20.207524	115.647854
6/5/2015  17:04:20.238525	116.095949
6/5/2015  17:04:20.248525	115.647854
6/5/2015  17:04:20.258525	115.199759
6/5/2015  17:04:20.268525	116.095949
6/5/2015  17:04:20.300525	115.647854
6/5/2015  17:04:20.310525	116.544044
6/5/2015  17:04:20.320525	116.544044
6/5/2015  17:04:20.330525	115.647854
6/5/2015  17:04:20.361526	116.095949
6/5/2015  17:04:20.371526	115.647854
6/5/2015  17:04:20.381526	116.095949
6/5/2015  17:04:20.391526	116.544044
6/5/2015  17:04:20.422527	116.992138
6/5/2015  17:04:20.432527	115.647854
6/5/2015  17:04:20.442527	116.095949
6/5/2015  17:04:20.452527	115.647854
6/5/2015  17:04:20.483527	115.647854
6/5/2015  17:04:20.493527	115.647854
6/5/2015  17:04:20.503527	116.095949
6/5/2015  17:04:20.513527	116.544044
6/5/2015  17:04:20.544528	116.992138
6/5/2015  17:04:20.554528	115.647854
6/5/2015  17:04:20.564528	116.544044
6/5/2015  17:04:20.574528	115.647854
6/5/2015  17:04:20.606528	116.095949
6/5/2015  17:04:20.616528	116.095949
6/5/2015  17:04:20.626528	116.095949
6/5/2015  17:04:20.636528	116.095949
6/5/2015  17:04:20.668529	116.992138
6/5/2015  17:04:20.678529	115.199759
6/5/2015  17:04:20.688529	116.544044
6/5/2015  17:04:20.698529	116.095949
6/5/2015  17:04:20.730530	116.095949
6/5/2015  17:04:20.740530	116.095949
6/5/2015  17:04:20.750530	116.544044
6/5/2015  17:04:20.760530	116.095949
6/5/2015  17:04:20.790530	116.992138
6/5/2015  17:04:20.800530	116.544044
6/5/2015  17:04:20.810530	116.544044
6/5/2015  17:04:20.820530	116.544044
6/5/2015  17:04:20.849531	116.095949
6/5/2015  17:04:20.859531	116.544044
6/5/2015  17:04:20.869531	116.095949
6/5/2015  17:04:20.879531	116.544044
6/5/2015  17:04:20.910531	116.992138
6/5/2015  17:04:20.920531	116.992138
6/5/2015  17:04:20.930531	116.095949
6/5/2015  17:04:20.940531	115.647854
6/5/2015  17:04:20.971532	116.544044
6/5/2015  17:04:20.981532	116.544044
6/5/2015  17:04:20.991532	116.544044
6/5/2015  17:04:21.001532	116.544044
6/5/2015  17:04:21.034533	116.544044
6/5/2015  17:04:21.044533	116.544044
6/5/2015  17:04:21.054533	116.544044
6/5/2015  17:04:21.064533	116.544044
6/5/2015  17:04:21.096533	116.544044
6/5/2015  17:04:21.106533	116.992138
6/5/2015  17:04:21.116533	116.544044
6/5/2015  17:04:21.126533	116.992138
6/5/2015  17:04:21.168534	116.544044
6/5/2015  17:04:21.178534	116.544044
6/5/2015  17:04:21.188534	116.544044
6/5/2015  17:04:21.198534	116.544044
6/5/2015  17:04:21.230535	116.544044
6/5/2015  17:04:21.240535	116.544044
6/5/2015  17:04:21.250535	116.992138
6/5/2015  17:04:21.260535	116.544044
6/5/2015  17:04:21.291535	116.544044
6/5/2015  17:04:21.301535	116.095949
6/5/2015  17:04:21.311535	116.544044
6/5/2015  17:04:21.321535	116.544044
6/5/2015  17:04:21.351536	116.544044
6/5/2015  17:04:21.361536	116.544044
6/5/2015  17:04:21.371536	116.544044
6/5/2015  17:04:21.381536	116.095949
6/5/2015  17:04:21.412537	116.095949
6/5/2015  17:04:21.422537	117.440233
6/5/2015  17:04:21.432537	116.992138
6/5/2015  17:04:21.442537	116.544044
6/5/2015  17:04:21.476537	116.095949
6/5/2015  17:04:21.486537	116.992138
6/5/2015  17:04:21.496537	116.095949
6/5/2015  17:04:21.506537	115.647854
6/5/2015  17:04:21.537538	116.544044
6/5/2015  17:04:21.547538	116.544044
6/5/2015  17:04:21.557538	116.095949
6/5/2015  17:04:21.567538	116.992138
6/5/2015  17:04:21.600538	116.544044
6/5/2015  17:04:21.610538	116.992138
6/5/2015  17:04:21.620538	116.544044
6/5/2015  17:04:21.630538	116.544044
6/5/2015  17:04:21.663539	116.992138
6/5/2015  17:04:21.673539	116.544044
6/5/2015  17:04:21.683539	116.095949
6/5/2015  17:04:21.693539	116.992138
6/5/2015  17:04:21.724540	116.992138
6/5/2015  17:04:21.734540	116.992138
6/5/2015  17:04:21.744540	116.992138
6/5/2015  17:04:21.754540	116.992138
6/5/2015  17:04:21.786540	116.992138
6/5/2015  17:04:21.796540	116.992138
6/5/2015  17:04:21.806540	116.992138
6/5/2015  17:04:21.816540	117.440233
6/5/2015  17:04:21.851541	116.992138
6/5/2015  17:04:21.861541	116.095949
6/5/2015  17:04:21.871541	116.992138
6/5/2015  17:04:21.881541	116.992138
6/5/2015  17:04:21.911541	116.095949
6/5/2015  17:04:21.921541	116.544044
6/5/2015  17:04:21.931541	116.544044
6/5/2015  17:04:21.941541	117.440233
6/5/2015  17:04:21.972542	116.992138
6/5/2015  17:04:21.982542	116.544044
6/5/2015  17:04:21.992542	116.992138
6/5/2015  17:04:22.002542	116.992138
6/5/2015  17:04:22.032543	116.992138
6/5/2015  17:04:22.042543	116.544044
6/5/2015  17:04:22.052543	116.544044
6/5/2015  17:04:22.062543	116.544044
6/5/2015  17:04:22.095543	116.992138
6/5/2015  17:04:22.105543	116.992138
6/5/2015  17:04:22.115543	116.992138
6/5/2015  17:04:22.125543	116.992138
6/5/2015  17:04:22.161544	116.992138
6/5/2015  17:04:22.171544	116.992138
6/5/2015  17:04:22.181544	117.440233
6/5/2015  17:04:22.191544	116.095949
6/5/2015  17:04:22.221545	116.544044
6/5/2015  17:04:22.231545	116.992138
6/5/2015  17:04:22.241545	117.440233
6/5/2015  17:04:22.251545	116.544044
6/5/2015  17:04:22.282545	116.992138
6/5/2015  17:04:22.292545	116.544044
6/5/2015  17:04:22.302545	116.992138
6/5/2015  17:04:22.312545	116.544044
6/5/2015  17:04:22.343546	116.544044
6/5/2015  17:04:22.353546	116.095949
6/5/2015  17:04:22.363546	116.095949
6/5/2015  17:04:22.373546	116.544044
6/5/2015  17:04:22.405546	116.992138
6/5/2015  17:04:22.415546	116.544044
6/5/2015  17:04:22.425546	116.544044
6/5/2015  17:04:22.435546	116.992138
6/5/2015  17:04:22.487547	117.440233
6/5/2015  17:04:22.497547	117.440233
6/5/2015  17:04:22.507547	117.440233
6/5/2015  17:04:22.517547	117.440233
6/5/2015  17:04:22.549548	116.992138
6/5/2015  17:04:22.559548	116.544044
6/5/2015  17:04:22.569548	117.440233
6/5/2015  17:04:22.579548	116.544044
6/5/2015  17:04:22.611548	117.440233
6/5/2015  17:04:22.621548	116.992138
6/5/2015  17:04:22.631548	117.440233
6/5/2015  17:04:22.641548	117.888328
6/5/2015  17:04:22.672549	117.440233
6/5/2015  17:04:22.682549	117.440233
6/5/2015  17:04:22.692549	116.992138
6/5/2015  17:04:22.702549	116.992138
6/5/2015  17:04:22.735550	117.888328
6/5/2015  17:04:22.745550	117.440233
6/5/2015  17:04:22.755550	116.992138
6/5/2015  17:04:22.765550	116.992138
6/5/2015  17:04:22.797550	117.440233
6/5/2015  17:04:22.807550	117.440233
6/5/2015  17:04:22.817550	116.992138
6/5/2015  17:04:22.827550	117.888328
6/5/2015  17:04:22.858551	116.992138
6/5/2015  17:04:22.868551	116.992138
6/5/2015  17:04:22.878551	116.992138
6/5/2015  17:04:22.888551	116.992138
6/5/2015  17:04:22.921552	117.440233
6/5/2015  17:04:22.931552	117.440233
6/5/2015  17:04:22.941552	117.440233
6/5/2015  17:04:22.951552	117.888328
6/5/2015  17:04:22.981552	117.440233
6/5/2015  17:04:22.991552	117.440233
6/5/2015  17:04:23.001552	118.336423
6/5/2015  17:04:23.011552	116.544044
6/5/2015  17:04:23.040553	116.992138
6/5/2015  17:04:23.050553	116.992138
6/5/2015  17:04:23.060553	116.992138
6/5/2015  17:04:23.070553	116.992138
6/5/2015  17:04:23.102553	116.992138
6/5/2015  17:04:23.112553	117.440233
6/5/2015  17:04:23.122553	117.440233
6/5/2015  17:04:23.132553	116.992138
6/5/2015  17:04:23.163554	116.992138
6/5/2015  17:04:23.173554	117.440233
6/5/2015  17:04:23.183554	118.336423
6/5/2015  17:04:23.193554	117.440233
6/5/2015  17:04:23.224555	117.440233
6/5/2015  17:04:23.234555	117.888328
6/5/2015  17:04:23.244555	116.992138
6/5/2015  17:04:23.254555	116.992138
6/5/2015  17:04:23.285555	116.992138
6/5/2015  17:04:23.295555	117.440233
6/5/2015  17:04:23.305555	116.992138
6/5/2015  17:04:23.315555	117.440233
6/5/2015  17:04:23.346556	117.888328
6/5/2015  17:04:23.356556	116.544044
6/5/2015  17:04:23.366556	117.440233
6/5/2015  17:04:23.376556	116.992138
6/5/2015  17:04:23.408556	118.336423
6/5/2015  17:04:23.418556	117.888328
6/5/2015  17:04:23.428556	117.888328
6/5/2015  17:04:23.438556	116.992138
6/5/2015  17:04:23.471557	117.440233
6/5/2015  17:04:23.481557	117.888328
6/5/2015  17:04:23.491557	117.440233
6/5/2015  17:04:23.501557	117.440233
6/5/2015  17:04:23.538558	117.440233
6/5/2015  17:04:23.548558	117.888328
6/5/2015  17:04:23.558558	116.992138
6/5/2015  17:04:23.568558	118.336423
6/5/2015  17:04:23.599558	117.440233
6/5/2015  17:04:23.609558	118.336423
6/5/2015  17:04:23.619558	117.888328
6/5/2015  17:04:23.629558	117.888328
6/5/2015  17:04:23.659559	117.888328
6/5/2015  17:04:23.669559	116.992138
6/5/2015  17:04:23.679559	117.440233
6/5/2015  17:04:23.689559	117.440233
6/5/2015  17:04:23.720560	117.440233
6/5/2015  17:04:23.730560	117.440233
6/5/2015  17:04:23.740560	117.440233
6/5/2015  17:04:23.750560	117.440233
6/5/2015  17:04:23.780560	116.992138
6/5/2015  17:04:23.790560	118.336423
6/5/2015  17:04:23.800560	117.888328
6/5/2015  17:04:23.810560	117.440233
6/5/2015  17:04:23.840561	117.440233
6/5/2015  17:04:23.850561	118.336423
6/5/2015  17:04:23.860561	117.440233
6/5/2015  17:04:23.870561	117.888328
6/5/2015  17:04:23.903562	117.888328
6/5/2015  17:04:23.913562	117.888328
6/5/2015  17:04:23.923562	117.440233
6/5/2015  17:04:23.933562	117.440233
6/5/2015  17:04:23.966562	117.440233
6/5/2015  17:04:23.976562	117.888328
6/5/2015  17:04:23.986562	117.888328
6/5/2015  17:04:23.996562	117.888328
6/5/2015  17:04:24.028563	117.440233
6/5/2015  17:04:24.038563	117.440233
6/5/2015  17:04:24.048563	117.440233
6/5/2015  17:04:24.058563	118.336423
6/5/2015  17:04:24.091563	117.888328
6/5/2015  17:04:24.101563	117.888328
6/5/2015  17:04:24.111563	117.888328
6/5/2015  17:04:24.121563	118.336423
6/5/2015  17:04:24.155564	118.336423
6/5/2015  17:04:24.165564	117.888328
6/5/2015  17:04:24.175564	117.888328
6/5/2015  17:04:24.185564	118.336423
6/5/2015  17:04:24.219564	117.888328
6/5/2015  17:04:24.229564	117.440233
6/5/2015  17:04:24.239564	118.336423
6/5/2015  17:04:24.249564	118.336423
6/5/2015  17:04:24.279565	117.888328
6/5/2015  17:04:24.289565	118.336423
6/5/2015  17:04:24.299565	117.440233
6/5/2015  17:04:24.309565	117.888328
6/5/2015  17:04:24.340566	118.336423
6/5/2015  17:04:24.350566	117.888328
6/5/2015  17:04:24.360566	117.888328
6/5/2015  17:04:24.370566	118.336423
6/5/2015  17:04:24.403566	118.336423
6/5/2015  17:04:24.413566	118.336423
6/5/2015  17:04:24.423566	117.888328
6/5/2015  17:04:24.433566	118.336423
6/5/2015  17:04:24.464567	117.888328
6/5/2015  17:04:24.474567	117.888328
6/5/2015  17:04:24.484567	118.336423
6/5/2015  17:04:24.494567	118.784517
6/5/2015  17:04:24.527567	117.888328
6/5/2015  17:04:24.537567	118.336423
6/5/2015  17:04:24.547567	118.784517
6/5/2015  17:04:24.557567	118.336423
6/5/2015  17:04:24.589568	118.336423
6/5/2015  17:04:24.599568	118.336423
6/5/2015  17:04:24.609568	118.336423
6/5/2015  17:04:24.619568	117.888328
6/5/2015  17:04:24.652569	118.784517
6/5/2015  17:04:24.662569	117.888328
6/5/2015  17:04:24.672569	118.336423
6/5/2015  17:04:24.682569	118.336423
6/5/2015  17:04:24.711569	118.336423
6/5/2015  17:04:24.721569	117.888328
6/5/2015  17:04:24.731569	118.336423
6/5/2015  17:04:24.741569	118.336423
6/5/2015  17:04:24.771570	118.336423
6/5/2015  17:04:24.781570	118.336423
6/5/2015  17:04:24.791570	118.784517
6/5/2015  17:04:24.801570	118.336423
6/5/2015  17:04:24.831571	118.336423
6/5/2015  17:04:24.841571	117.888328
6/5/2015  17:04:24.851571	119.232612
6/5/2015  17:04:24.861571	117.888328
6/5/2015  17:04:24.892571	118.336423
6/5/2015  17:04:24.902571	118.336423
6/5/2015  17:04:24.912571	118.336423
6/5/2015  17:04:24.922571	118.784517
6/5/2015  17:04:24.952572	118.336423
6/5/2015  17:04:24.962572	118.336423
6/5/2015  17:04:24.972572	117.888328
6/5/2015  17:04:24.982572	118.784517
6/5/2015  17:04:25.012572	117.888328
6/5/2015  17:04:25.022572	117.888328
6/5/2015  17:04:25.032572	118.336423
6/5/2015  17:04:25.042572	118.336423
6/5/2015  17:04:25.074573	118.336423
6/5/2015  17:04:25.084573	118.784517
6/5/2015  17:04:25.094573	119.232612
6/5/2015  17:04:25.104573	117.888328
6/5/2015  17:04:25.138574	118.336423
6/5/2015  17:04:25.148574	118.336423
6/5/2015  17:04:25.158574	119.232612
6/5/2015  17:04:25.168574	118.336423
6/5/2015  17:04:25.199574	118.784517
6/5/2015  17:04:25.209574	118.336423
6/5/2015  17:04:25.219574	118.336423
6/5/2015  17:04:25.229574	118.784517
6/5/2015  17:04:25.259575	118.336423
6/5/2015  17:04:25.269575	118.336423
6/5/2015  17:04:25.279575	118.336423
6/5/2015  17:04:25.289575	118.336423
6/5/2015  17:04:25.321576	118.784517
6/5/2015  17:04:25.331576	118.336423
6/5/2015  17:04:25.341576	118.784517
6/5/2015  17:04:25.351576	117.888328
6/5/2015  17:04:25.381576	118.784517
6/5/2015  17:04:25.391576	118.784517
6/5/2015  17:04:25.401576	118.784517
6/5/2015  17:04:25.411576	118.336423
6/5/2015  17:04:25.442577	118.336423
6/5/2015  17:04:25.452577	119.232612
6/5/2015  17:04:25.462577	118.784517
6/5/2015  17:04:25.472577	118.336423
6/5/2015  17:04:25.503577	118.784517
6/5/2015  17:04:25.513577	118.784517
6/5/2015  17:04:25.523577	119.232612
6/5/2015  17:04:25.533577	118.784517
6/5/2015  17:04:25.564578	118.784517
6/5/2015  17:04:25.574578	119.232612
6/5/2015  17:04:25.584578	118.784517
6/5/2015  17:04:25.594578	118.784517
6/5/2015  17:04:25.625578	117.888328
6/5/2015  17:04:25.635578	118.784517
6/5/2015  17:04:25.645578	118.784517
6/5/2015  17:04:25.655578	119.232612
6/5/2015  17:04:25.687579	118.784517
6/5/2015  17:04:25.697579	118.336423
6/5/2015  17:04:25.707579	118.336423
6/5/2015  17:04:25.717579	118.336423
6/5/2015  17:04:25.748580	119.232612
6/5/2015  17:04:25.758580	118.784517
6/5/2015  17:04:25.768580	118.784517
6/5/2015  17:04:25.778580	118.336423
6/5/2015  17:04:25.811581	119.232612
6/5/2015  17:04:25.821581	119.680707
6/5/2015  17:04:25.831581	118.784517
6/5/2015  17:04:25.841581	119.232612
6/5/2015  17:04:25.870581	119.232612
6/5/2015  17:04:25.880581	119.232612
6/5/2015  17:04:25.890581	118.784517
6/5/2015  17:04:25.900581	118.784517
6/5/2015  17:04:25.932582	119.680707
6/5/2015  17:04:25.942582	118.784517
6/5/2015  17:04:25.952582	118.784517
6/5/2015  17:04:25.962582	118.784517
6/5/2015  17:04:25.994582	119.680707
6/5/2015  17:04:26.004582	118.784517
6/5/2015  17:04:26.014582	119.232612
6/5/2015  17:04:26.024582	119.232612
6/5/2015  17:04:26.054583	119.232612
6/5/2015  17:04:26.064583	119.232612
6/5/2015  17:04:26.074583	119.680707
6/5/2015  17:04:26.084583	118.784517
6/5/2015  17:04:26.117584	119.232612
6/5/2015  17:04:26.127584	118.784517
6/5/2015  17:04:26.137584	119.232612
6/5/2015  17:04:26.147584	118.784517
6/5/2015  17:04:26.180584	118.784517
6/5/2015  17:04:26.190584	118.336423
6/5/2015  17:04:26.200584	118.784517
6/5/2015  17:04:26.210584	118.784517
6/5/2015  17:04:26.244585	118.784517
6/5/2015  17:04:26.254585	118.784517
6/5/2015  17:04:26.264585	118.784517
6/5/2015  17:04:26.274585	119.232612
6/5/2015  17:04:26.306585	119.232612
6/5/2015  17:04:26.316585	119.232612
6/5/2015  17:04:26.326585	119.232612
6/5/2015  17:04:26.336585	119.232612
6/5/2015  17:04:26.368586	120.128802
6/5/2015  17:04:26.378586	119.232612
6/5/2015  17:04:26.388586	119.680707
6/5/2015  17:04:26.398586	119.232612
6/5/2015  17:04:26.429586	119.232612
6/5/2015  17:04:26.439586	118.784517
6/5/2015  17:04:26.449586	119.680707
6/5/2015  17:04:26.459586	119.680707
6/5/2015  17:04:26.488587	119.232612
6/5/2015  17:04:26.498587	119.232612
6/5/2015  17:04:26.508587	119.232612
6/5/2015  17:04:26.518587	119.680707
6/5/2015  17:04:26.549588	119.680707
6/5/2015  17:04:26.559588	119.232612
6/5/2015  17:04:26.569588	119.680707
6/5/2015  17:04:26.579588	119.232612
6/5/2015  17:04:26.612588	119.232612
6/5/2015  17:04:26.622588	119.232612
6/5/2015  17:04:26.632588	119.680707
6/5/2015  17:04:26.642588	119.232612
6/5/2015  17:04:26.674589	119.232612
6/5/2015  17:04:26.684589	119.680707
6/5/2015  17:04:26.694589	118.784517
6/5/2015  17:04:26.704589	119.232612
6/5/2015  17:04:26.738590	119.232612
6/5/2015  17:04:26.748590	119.680707
6/5/2015  17:04:26.758590	119.680707
6/5/2015  17:04:26.768590	119.232612
6/5/2015  17:04:26.800590	119.680707
6/5/2015  17:04:26.810590	119.232612
6/5/2015  17:04:26.820590	119.232612
6/5/2015  17:04:26.830590	119.232612
6/5/2015  17:04:26.862591	119.232612
6/5/2015  17:04:26.872591	119.680707
6/5/2015  17:04:26.882591	119.232612
6/5/2015  17:04:26.892591	120.576896
6/5/2015  17:04:26.924592	118.784517
6/5/2015  17:04:26.934592	120.128802
6/5/2015  17:04:26.944592	119.680707
6/5/2015  17:04:26.954592	119.232612
6/5/2015  17:04:26.986592	119.680707
6/5/2015  17:04:26.996592	119.232612
6/5/2015  17:04:27.006592	119.232612
6/5/2015  17:04:27.016592	119.680707
6/5/2015  17:04:27.046593	120.128802
6/5/2015  17:04:27.056593	119.680707
6/5/2015  17:04:27.066593	119.680707
6/5/2015  17:04:27.076593	119.232612
6/5/2015  17:04:27.107594	119.680707
6/5/2015  17:04:27.117594	119.680707
6/5/2015  17:04:27.127594	119.232612
6/5/2015  17:04:27.137594	119.232612
6/5/2015  17:04:27.170594	119.232612
6/5/2015  17:04:27.180594	119.232612
6/5/2015  17:04:27.190594	119.680707
6/5/2015  17:04:27.200594	119.680707
6/5/2015  17:04:27.231595	119.232612
6/5/2015  17:04:27.241595	119.680707
6/5/2015  17:04:27.251595	120.128802
6/5/2015  17:04:27.261595	119.232612
6/5/2015  17:04:27.292595	119.680707
6/5/2015  17:04:27.302595	119.680707
6/5/2015  17:04:27.312595	119.232612
6/5/2015  17:04:27.322595	120.128802
6/5/2015  17:04:27.353596	119.680707
6/5/2015  17:04:27.363596	119.680707
6/5/2015  17:04:27.373596	119.680707
6/5/2015  17:04:27.383596	120.128802
6/5/2015  17:04:27.413597	119.232612
6/5/2015  17:04:27.423597	119.680707
6/5/2015  17:04:27.433597	120.576896
6/5/2015  17:04:27.443597	119.680707
6/5/2015  17:04:27.478597	119.232612
6/5/2015  17:04:27.488597	119.232612
6/5/2015  17:04:27.498597	119.680707
6/5/2015  17:04:27.508597	120.128802
6/5/2015  17:04:27.537598	119.680707
6/5/2015  17:04:27.547598	119.680707
6/5/2015  17:04:27.557598	119.680707
6/5/2015  17:04:27.567598	119.232612
6/5/2015  17:04:27.605598	119.232612
6/5/2015  17:04:27.615598	119.680707
6/5/2015  17:04:27.625598	120.128802
6/5/2015  17:04:27.635598	119.680707
6/5/2015  17:04:27.667599	119.680707
6/5/2015  17:04:27.677599	119.680707
6/5/2015  17:04:27.687599	120.128802
6/5/2015  17:04:27.697599	119.680707
6/5/2015  17:04:27.729599	119.680707
6/5/2015  17:04:27.739599	119.680707
6/5/2015  17:04:27.749599	120.128802
6/5/2015  17:04:27.759599	120.128802
6/5/2015  17:04:27.790600	120.128802
6/5/2015  17:04:27.800600	119.680707
6/5/2015  17:04:27.810600	120.128802
6/5/2015  17:04:27.820600	120.128802
6/5/2015  17:04:27.853601	120.128802
6/5/2015  17:04:27.863601	119.232612
6/5/2015  17:04:27.873601	120.576896
6/5/2015  17:04:27.883601	120.128802
6/5/2015  17:04:27.914601	119.232612
6/5/2015  17:04:27.924601	119.232612
6/5/2015  17:04:27.934601	120.128802
6/5/2015  17:04:27.944601	119.680707
6/5/2015  17:04:27.976602	119.232612
6/5/2015  17:04:27.986602	119.680707
6/5/2015  17:04:27.996602	119.232612
6/5/2015  17:04:28.006602	119.680707
6/5/2015  17:04:28.040603	120.128802
6/5/2015  17:04:28.050603	120.128802
6/5/2015  17:04:28.060603	119.680707
6/5/2015  17:04:28.070603	120.128802
6/5/2015  17:04:28.102603	120.128802
6/5/2015  17:04:28.112603	120.576896
6/5/2015  17:04:28.122603	119.680707
6/5/2015  17:04:28.132603	119.680707
6/5/2015  17:04:28.186604	119.680707
6/5/2015  17:04:28.196604	119.680707
6/5/2015  17:04:28.206604	119.680707
6/5/2015  17:04:28.216604	119.232612
6/5/2015  17:04:28.247605	120.128802
6/5/2015  17:04:28.257605	120.128802
6/5/2015  17:04:28.267605	120.128802
6/5/2015  17:04:28.277605	120.128802
6/5/2015  17:04:28.309606	120.576896
6/5/2015  17:04:28.319606	120.128802
6/5/2015  17:04:28.329606	119.680707
6/5/2015  17:04:28.339606	119.680707
6/5/2015  17:04:28.372606	120.576896
6/5/2015  17:04:28.382606	120.576896
6/5/2015  17:04:28.392606	119.680707
6/5/2015  17:04:28.402606	121.024991
6/5/2015  17:04:28.435607	119.680707
6/5/2015  17:04:28.445607	120.576896
6/5/2015  17:04:28.455607	120.128802
6/5/2015  17:04:28.465607	120.576896
6/5/2015  17:04:28.498607	120.128802
6/5/2015  17:04:28.508607	120.576896
6/5/2015  17:04:28.518607	119.680707
6/5/2015  17:04:28.528607	120.128802
6/5/2015  17:04:28.560608	120.128802
6/5/2015  17:04:28.570608	120.128802
6/5/2015  17:04:28.580608	120.128802
6/5/2015  17:04:28.590608	120.576896
6/5/2015  17:04:28.621609	120.128802
6/5/2015  17:04:28.631609	120.576896
6/5/2015  17:04:28.641609	120.128802
6/5/2015  17:04:28.651609	119.680707
6/5/2015  17:04:28.680609	120.576896
6/5/2015  17:04:28.690609	120.128802
6/5/2015  17:04:28.700609	120.576896
6/5/2015  17:04:28.710609	119.680707
6/5/2015  17:04:28.739610	120.128802
6/5/2015  17:04:28.749610	121.024991
6/5/2015  17:04:28.759610	120.128802
6/5/2015  17:04:28.769610	120.128802
6/5/2015  17:04:28.800611	120.128802
6/5/2015  17:04:28.810611	120.576896
6/5/2015  17:04:28.820611	120.128802
6/5/2015  17:04:28.830611	120.128802
6/5/2015  17:04:28.861611	120.576896
6/5/2015  17:04:28.871611	120.576896
6/5/2015  17:04:28.881611	120.128802
6/5/2015  17:04:28.891611	120.576896
6/5/2015  17:04:28.924612	120.128802
6/5/2015  17:04:28.934612	120.576896
6/5/2015  17:04:28.944612	120.576896
6/5/2015  17:04:28.954612	121.473086
6/5/2015  17:04:28.985612	119.232612
6/5/2015  17:04:28.995612	120.128802
6/5/2015  17:04:29.005612	120.128802
6/5/2015  17:04:29.015612	120.128802
6/5/2015  17:04:29.046613	120.128802
6/5/2015  17:04:29.056613	120.128802
6/5/2015  17:04:29.066613	120.128802
6/5/2015  17:04:29.076613	119.680707
6/5/2015  17:04:29.108613	120.128802
6/5/2015  17:04:29.118613	120.576896
6/5/2015  17:04:29.128613	120.576896
6/5/2015  17:04:29.138613	120.128802
6/5/2015  17:04:29.168614	120.576896
6/5/2015  17:04:29.178614	121.024991
6/5/2015  17:04:29.188614	120.128802
6/5/2015  17:04:29.198614	120.576896
6/5/2015  17:04:29.241615	120.128802
6/5/2015  17:04:29.251615	120.128802
6/5/2015  17:04:29.261615	120.576896
6/5/2015  17:04:29.271615	120.576896
6/5/2015  17:04:29.302616	120.576896
6/5/2015  17:04:29.312616	120.576896
6/5/2015  17:04:29.322616	120.128802
6/5/2015  17:04:29.332616	120.576896
6/5/2015  17:04:29.362616	120.576896
6/5/2015  17:04:29.372616	121.024991
6/5/2015  17:04:29.382616	121.473086
6/5/2015  17:04:29.392616	120.576896
6/5/2015  17:04:29.424617	120.576896
6/5/2015  17:04:29.434617	120.576896
6/5/2015  17:04:29.444617	120.576896
6/5/2015  17:04:29.454617	121.024991
6/5/2015  17:04:29.486617	121.473086
6/5/2015  17:04:29.496617	121.024991
6/5/2015  17:04:29.506617	120.576896
6/5/2015  17:04:29.516617	121.024991
6/5/2015  17:04:29.549618	120.128802
6/5/2015  17:04:29.559618	120.576896
6/5/2015  17:04:29.569618	120.128802
6/5/2015  17:04:29.579618	120.576896
6/5/2015  17:04:29.612618	120.576896
6/5/2015  17:04:29.622618	120.128802
6/5/2015  17:04:29.632618	120.128802
6/5/2015  17:04:29.642618	120.576896
6/5/2015  17:04:29.675619	121.473086
6/5/2015  17:04:29.685619	120.576896
6/5/2015  17:04:29.695619	120.576896
6/5/2015  17:04:29.705619	120.576896
6/5/2015  17:04:29.736620	120.576896
6/5/2015  17:04:29.746620	120.576896
6/5/2015  17:04:29.756620	120.576896
6/5/2015  17:04:29.766620	121.024991
6/5/2015  17:04:29.797620	121.473086
6/5/2015  17:04:29.807620	120.576896
6/5/2015  17:04:29.817620	120.576896
6/5/2015  17:04:29.827620	121.473086
6/5/2015  17:04:29.858621	121.024991
6/5/2015  17:04:29.868621	121.024991
6/5/2015  17:04:29.878621	121.024991
6/5/2015  17:04:29.888621	120.576896
6/5/2015  17:04:29.919621	121.024991
6/5/2015  17:04:29.929621	120.128802
6/5/2015  17:04:29.939621	120.576896
6/5/2015  17:04:29.949621	121.024991
6/5/2015  17:04:29.980622	121.024991
6/5/2015  17:04:29.990622	121.473086
6/5/2015  17:04:30.000622	121.024991
6/5/2015  17:04:30.010622	120.576896
6/5/2015  17:04:30.042623	120.128802
6/5/2015  17:04:30.052623	120.576896
6/5/2015  17:04:30.062623	120.576896
6/5/2015  17:04:30.072623	121.473086
6/5/2015  17:04:30.103623	121.473086
6/5/2015  17:04:30.113623	120.576896
6/5/2015  17:04:30.123623	120.576896
6/5/2015  17:04:30.133623	120.576896
6/5/2015  17:04:30.164624	121.473086
6/5/2015  17:04:30.174624	120.576896
6/5/2015  17:04:30.184624	121.024991
6/5/2015  17:04:30.194624	120.128802
6/5/2015  17:04:30.229625	121.024991
6/5/2015  17:04:30.239625	120.576896
6/5/2015  17:04:30.249625	121.473086
6/5/2015  17:04:30.259625	120.576896
6/5/2015  17:04:30.290625	121.473086
6/5/2015  17:04:30.300625	121.473086
6/5/2015  17:04:30.310625	121.473086
6/5/2015  17:04:30.320625	121.024991
6/5/2015  17:04:30.349626	121.473086
6/5/2015  17:04:30.359626	121.024991
6/5/2015  17:04:30.369626	120.576896
6/5/2015  17:04:30.379626	121.024991
6/5/2015  17:04:30.412627	121.024991
6/5/2015  17:04:30.422627	121.473086
6/5/2015  17:04:30.432627	121.473086
6/5/2015  17:04:30.442627	121.024991
6/5/2015  17:04:30.471627	121.473086
6/5/2015  17:04:30.481627	121.024991
6/5/2015  17:04:30.491627	121.473086
6/5/2015  17:04:30.501627	121.024991
6/5/2015  17:04:30.534628	121.024991
6/5/2015  17:04:30.544628	121.024991
6/5/2015  17:04:30.554628	121.473086
6/5/2015  17:04:30.564628	121.473086
6/5/2015  17:04:30.595628	121.473086
6/5/2015  17:04:30.605628	121.024991
6/5/2015  17:04:30.615628	121.024991
6/5/2015  17:04:30.625628	121.024991
6/5/2015  17:04:30.657629	121.921181
6/5/2015  17:04:30.667629	121.024991
6/5/2015  17:04:30.677629	121.473086
6/5/2015  17:04:30.687629	121.473086
6/5/2015  17:04:30.720630	121.024991
6/5/2015  17:04:30.730630	121.473086
6/5/2015  17:04:30.740630	121.473086
6/5/2015  17:04:30.750630	121.473086
6/5/2015  17:04:30.783630	121.473086
6/5/2015  17:04:30.793630	121.024991
6/5/2015  17:04:30.803630	121.024991
6/5/2015  17:04:30.813630	121.473086
6/5/2015  17:04:30.845631	121.473086
6/5/2015  17:04:30.855631	121.473086
6/5/2015  17:04:30.865631	121.473086
6/5/2015  17:04:30.875631	121.473086
6/5/2015  17:04:30.907631	121.921181
6/5/2015  17:04:30.917631	121.921181
6/5/2015  17:04:30.927631	121.921181
6/5/2015  17:04:30.937631	121.024991
6/5/2015  17:04:30.969632	121.921181
6/5/2015  17:04:30.979632	121.473086
6/5/2015  17:04:30.989632	121.473086
6/5/2015  17:04:30.999632	121.024991
6/5/2015  17:04:31.030632	121.473086
6/5/2015  17:04:31.040632	121.024991
6/5/2015  17:04:31.050632	121.024991
6/5/2015  17:04:31.060632	121.024991
6/5/2015  17:04:31.093633	121.473086
6/5/2015  17:04:31.103633	121.473086
6/5/2015  17:04:31.113633	121.473086
6/5/2015  17:04:31.123633	121.921181
6/5/2015  17:04:31.162634	121.921181
6/5/2015  17:04:31.172634	121.473086
6/5/2015  17:04:31.182634	121.921181
6/5/2015  17:04:31.192634	121.473086
6/5/2015  17:04:31.246635	121.473086
6/5/2015  17:04:31.256635	121.473086
6/5/2015  17:04:31.266635	121.921181
6/5/2015  17:04:31.276635	121.473086
6/5/2015  17:04:31.307635	121.921181
6/5/2015  17:04:31.317635	122.369275
6/5/2015  17:04:31.327635	121.024991
6/5/2015  17:04:31.337635	121.473086
6/5/2015  17:04:31.369636	121.921181
6/5/2015  17:04:31.379636	121.473086
6/5/2015  17:04:31.389636	122.369275
6/5/2015  17:04:31.399636	121.473086
6/5/2015  17:04:31.432637	122.369275
6/5/2015  17:04:31.442637	121.473086
6/5/2015  17:04:31.452637	121.473086
6/5/2015  17:04:31.462637	121.921181
6/5/2015  17:04:31.491637	122.369275
6/5/2015  17:04:31.501637	121.473086
6/5/2015  17:04:31.511637	121.921181
6/5/2015  17:04:31.521637	121.473086
6/5/2015  17:04:31.550638	121.921181
6/5/2015  17:04:31.560638	121.473086
6/5/2015  17:04:31.570638	121.473086
6/5/2015  17:04:31.580638	122.369275
6/5/2015  17:04:31.611639	121.473086
6/5/2015  17:04:31.621639	121.473086
6/5/2015  17:04:31.631639	121.473086
6/5/2015  17:04:31.641639	121.473086
6/5/2015  17:04:31.671639	121.921181
6/5/2015  17:04:31.681639	121.921181
6/5/2015  17:04:31.691639	121.473086
6/5/2015  17:04:31.701639	122.369275
6/5/2015  17:04:31.733640	122.369275
6/5/2015  17:04:31.743640	122.369275
6/5/2015  17:04:31.753640	122.369275
6/5/2015  17:04:31.763640	122.369275
6/5/2015  17:04:31.792640	122.369275
6/5/2015  17:04:31.802640	121.921181
6/5/2015  17:04:31.812640	121.921181
6/5/2015  17:04:31.822640	121.921181
6/5/2015  17:04:31.853641	121.921181
6/5/2015  17:04:31.863641	122.369275
6/5/2015  17:04:31.873641	121.024991
6/5/2015  17:04:31.883641	121.473086
6/5/2015  17:04:31.913641	121.921181
6/5/2015  17:04:31.923641	122.369275
6/5/2015  17:04:31.933641	121.473086
6/5/2015  17:04:31.943641	122.817370
6/5/2015  17:04:31.975642	121.473086
6/5/2015  17:04:31.985642	121.921181
6/5/2015  17:04:31.995642	122.369275
6/5/2015  17:04:32.005642	122.369275
6/5/2015  17:04:32.036643	121.473086
6/5/2015  17:04:32.046643	122.369275
6/5/2015  17:04:32.056643	121.921181
6/5/2015  17:04:32.066643	121.921181
6/5/2015  17:04:32.098643	122.817370
6/5/2015  17:04:32.108643	122.369275
6/5/2015  17:04:32.118643	121.921181
6/5/2015  17:04:32.128643	122.369275
6/5/2015  17:04:32.157644	121.921181
6/5/2015  17:04:32.167644	122.817370
6/5/2015  17:04:32.177644	121.921181
6/5/2015  17:04:32.187644	122.817370
6/5/2015  17:04:32.218645	121.921181
6/5/2015  17:04:32.228645	122.369275
6/5/2015  17:04:32.238645	121.473086
6/5/2015  17:04:32.248645	122.817370
6/5/2015  17:04:32.277645	122.369275
6/5/2015  17:04:32.287645	121.921181
6/5/2015  17:04:32.297645	122.369275
6/5/2015  17:04:32.307645	121.921181
6/5/2015  17:04:32.340646	121.473086
6/5/2015  17:04:32.350646	122.817370
6/5/2015  17:04:32.360646	121.921181
6/5/2015  17:04:32.370646	121.921181
6/5/2015  17:04:32.402647	122.369275
6/5/2015  17:04:32.412647	122.369275
6/5/2015  17:04:32.422647	121.921181
6/5/2015  17:04:32.432647	122.369275
6/5/2015  17:04:32.463647	122.369275
6/5/2015  17:04:32.473647	121.921181
6/5/2015  17:04:32.483647	122.369275
6/5/2015  17:04:32.493647	122.369275
6/5/2015  17:04:32.525648	122.369275
6/5/2015  17:04:32.535648	121.921181
6/5/2015  17:04:32.545648	122.369275
6/5/2015  17:04:32.555648	121.921181
6/5/2015  17:04:32.585648	122.369275
6/5/2015  17:04:32.595648	122.369275
6/5/2015  17:04:32.605648	121.921181
6/5/2015  17:04:32.615648	122.369275
6/5/2015  17:04:32.646649	121.921181
6/5/2015  17:04:32.656649	121.473086
6/5/2015  17:04:32.666649	122.369275
6/5/2015  17:04:32.676649	121.921181
6/5/2015  17:04:32.708650	122.369275
6/5/2015  17:04:32.718650	122.369275
6/5/2015  17:04:32.728650	121.921181
6/5/2015  17:04:32.738650	122.369275
6/5/2015  17:04:32.770650	122.369275
6/5/2015  17:04:32.780650	122.369275
6/5/2015  17:04:32.790650	122.369275
6/5/2015  17:04:32.800650	122.369275
6/5/2015  17:04:32.832651	121.921181
6/5/2015  17:04:32.842651	121.921181
6/5/2015  17:04:32.852651	122.369275
6/5/2015  17:04:32.862651	122.369275
6/5/2015  17:04:32.893651	122.369275
6/5/2015  17:04:32.903651	122.369275
6/5/2015  17:04:32.913651	122.369275
6/5/2015  17:04:32.923651	122.369275
6/5/2015  17:04:32.957652	122.817370
6/5/2015  17:04:32.967652	122.369275
6/5/2015  17:04:32.977652	121.921181
6/5/2015  17:04:32.987652	122.369275
6/5/2015  17:04:33.018652	123.265465
6/5/2015  17:04:33.028652	122.817370
6/5/2015  17:04:33.038652	122.817370
6/5/2015  17:04:33.048652	121.473086
6/5/2015  17:04:33.085653	122.817370
6/5/2015  17:04:33.095653	121.921181
6/5/2015  17:04:33.105653	122.369275
6/5/2015  17:04:33.115653	122.817370
6/5/2015  17:04:33.173654	122.369275
6/5/2015  17:04:33.183654	121.921181
6/5/2015  17:04:33.193654	121.921181
6/5/2015  17:04:33.203654	122.369275
6/5/2015  17:04:33.239655	122.369275
6/5/2015  17:04:33.249655	121.921181
6/5/2015  17:04:33.259655	122.817370
6/5/2015  17:04:33.269655	122.817370
6/5/2015  17:04:33.300655	122.817370
6/5/2015  17:04:33.310655	122.817370
6/5/2015  17:04:33.320655	122.817370
6/5/2015  17:04:33.330655	123.265465
6/5/2015  17:04:33.363656	122.369275
6/5/2015  17:04:33.373656	121.921181
6/5/2015  17:04:33.383656	122.817370
6/5/2015  17:04:33.393656	122.369275
6/5/2015  17:04:33.424656	122.817370
6/5/2015  17:04:33.434656	122.817370
6/5/2015  17:04:33.444656	122.369275
6/5/2015  17:04:33.454656	122.817370
6/5/2015  17:04:33.486657	121.921181
6/5/2015  17:04:33.496657	122.369275
6/5/2015  17:04:33.506657	122.369275
6/5/2015  17:04:33.516657	122.369275
6/5/2015  17:04:33.548658	122.369275
6/5/2015  17:04:33.558658	122.369275
6/5/2015  17:04:33.568658	123.265465
6/5/2015  17:04:33.578658	122.369275
6/5/2015  17:04:33.610659	122.817370
6/5/2015  17:04:33.620659	123.265465
6/5/2015  17:04:33.630659	122.369275
6/5/2015  17:04:33.640659	122.817370
6/5/2015  17:04:33.671659	122.817370
6/5/2015  17:04:33.681659	122.369275
6/5/2015  17:04:33.691659	122.369275
6/5/2015  17:04:33.701659	123.265465
6/5/2015  17:04:33.733660	122.369275
6/5/2015  17:04:33.743660	122.817370
6/5/2015  17:04:33.753660	122.817370
6/5/2015  17:04:33.763660	122.817370
6/5/2015  17:04:33.794660	122.817370
6/5/2015  17:04:33.804660	122.369275
6/5/2015  17:04:33.814660	122.817370
6/5/2015  17:04:33.824660	122.817370
6/5/2015  17:04:33.856661	122.369275
6/5/2015  17:04:33.866661	122.817370
6/5/2015  17:04:33.876661	122.369275
6/5/2015  17:04:33.886661	122.817370
6/5/2015  17:04:33.917662	123.713560
6/5/2015  17:04:33.927662	121.921181
6/5/2015  17:04:33.937662	123.265465
6/5/2015  17:04:33.947662	122.817370
6/5/2015  17:04:33.980662	123.265465
6/5/2015  17:04:33.990662	122.817370
6/5/2015  17:04:34.000662	122.369275
6/5/2015  17:04:34.010662	122.817370
6/5/2015  17:04:34.043663	122.369275
6/5/2015  17:04:34.053663	122.369275
6/5/2015  17:04:34.063663	122.817370
6/5/2015  17:04:34.073663	123.713560
6/5/2015  17:04:34.105663	123.265465
6/5/2015  17:04:34.115663	123.265465
6/5/2015  17:04:34.125663	122.817370
6/5/2015  17:04:34.135663	122.817370
6/5/2015  17:04:34.168664	122.817370
6/5/2015  17:04:34.178664	123.265465
6/5/2015  17:04:34.188664	122.817370
6/5/2015  17:04:34.198664	122.817370
6/5/2015  17:04:34.229665	122.817370
6/5/2015  17:04:34.239665	122.817370
6/5/2015  17:04:34.249665	123.265465
6/5/2015  17:04:34.259665	122.817370
6/5/2015  17:04:34.289665	122.817370
6/5/2015  17:04:34.299665	122.817370
6/5/2015  17:04:34.309665	122.817370
6/5/2015  17:04:34.319665	123.265465
6/5/2015  17:04:34.347666	122.817370
6/5/2015  17:04:34.357666	122.817370
6/5/2015  17:04:34.367666	123.265465
6/5/2015  17:04:34.377666	122.817370
6/5/2015  17:04:34.407666	123.265465
6/5/2015  17:04:34.417666	123.265465
6/5/2015  17:04:34.427666	122.817370
6/5/2015  17:04:34.437666	122.817370
6/5/2015  17:04:34.471667	123.713560
6/5/2015  17:04:34.481667	122.817370
6/5/2015  17:04:34.491667	122.817370
6/5/2015  17:04:34.501667	123.265465
6/5/2015  17:04:34.534667	122.817370
6/5/2015  17:04:34.544667	123.265465
6/5/2015  17:04:34.554667	123.265465
6/5/2015  17:04:34.564667	123.265465
6/5/2015  17:04:34.596668	123.265465
6/5/2015  17:04:34.606668	122.817370
6/5/2015  17:04:34.616668	123.265465
6/5/2015  17:04:34.626668	122.817370
6/5/2015  17:04:34.658669	122.817370
6/5/2015  17:04:34.668669	123.265465
6/5/2015  17:04:34.678669	122.817370
6/5/2015  17:04:34.688669	122.817370
6/5/2015  17:04:34.721670	123.265465
6/5/2015  17:04:34.731670	123.265465
6/5/2015  17:04:34.741670	122.817370
6/5/2015  17:04:34.751670	122.817370
6/5/2015  17:04:34.788670	124.161655
6/5/2015  17:04:34.798670	123.265465
6/5/2015  17:04:34.808670	123.713560
6/5/2015  17:04:34.818670	123.265465
6/5/2015  17:04:34.853671	123.265465
6/5/2015  17:04:34.863671	123.265465
6/5/2015  17:04:34.873671	123.265465
6/5/2015  17:04:34.883671	123.265465
6/5/2015  17:04:34.914671	122.817370
6/5/2015  17:04:34.924671	123.713560
6/5/2015  17:04:34.934671	123.265465
6/5/2015  17:04:34.944671	123.713560
6/5/2015  17:04:34.975672	123.265465
6/5/2015  17:04:34.985672	122.817370
6/5/2015  17:04:34.995672	123.265465
6/5/2015  17:04:35.005672	123.265465
6/5/2015  17:04:35.038673	122.817370
6/5/2015  17:04:35.048673	123.265465
6/5/2015  17:04:35.058673	123.713560
6/5/2015  17:04:35.068673	123.265465
6/5/2015  17:04:35.101674	123.265465
6/5/2015  17:04:35.111674	123.713560
6/5/2015  17:04:35.121674	123.713560
6/5/2015  17:04:35.131674	123.713560
6/5/2015  17:04:35.165674	123.713560
6/5/2015  17:04:35.175674	122.817370
6/5/2015  17:04:35.185674	123.265465
6/5/2015  17:04:35.195674	123.265465
6/5/2015  17:04:35.228674	123.713560
6/5/2015  17:04:35.238674	123.713560
6/5/2015  17:04:35.248674	122.817370
6/5/2015  17:04:35.258674	122.817370
6/5/2015  17:04:35.290675	123.265465
6/5/2015  17:04:35.300675	124.161655
6/5/2015  17:04:35.310675	123.713560
6/5/2015  17:04:35.320675	123.713560
6/5/2015  17:04:35.352676	123.713560
6/5/2015  17:04:35.362676	123.265465
6/5/2015  17:04:35.372676	123.713560
6/5/2015  17:04:35.382676	123.265465
6/5/2015  17:04:35.412676	123.713560
6/5/2015  17:04:35.422676	124.161655
6/5/2015  17:04:35.432676	123.265465
6/5/2015  17:04:35.442676	123.265465
6/5/2015  17:04:35.473677	123.713560
6/5/2015  17:04:35.483677	123.713560
6/5/2015  17:04:35.493677	123.713560
6/5/2015  17:04:35.503677	123.713560
6/5/2015  17:04:35.536678	123.713560
6/5/2015  17:04:35.546678	123.265465
6/5/2015  17:04:35.556678	123.713560
6/5/2015  17:04:35.566678	122.817370
6/5/2015  17:04:35.598678	122.817370
6/5/2015  17:04:35.608678	123.713560
6/5/2015  17:04:35.618678	122.817370
6/5/2015  17:04:35.628678	122.817370
6/5/2015  17:04:35.662679	123.713560
6/5/2015  17:04:35.672679	123.713560
6/5/2015  17:04:35.682679	122.817370
6/5/2015  17:04:35.692679	122.817370
6/5/2015  17:04:35.723680	122.369275
6/5/2015  17:04:35.733680	122.369275
6/5/2015  17:04:35.743680	122.817370
6/5/2015  17:04:35.753680	121.473086
6/5/2015  17:04:35.785680	122.369275
6/5/2015  17:04:35.795680	122.369275
6/5/2015  17:04:35.805680	122.369275
6/5/2015  17:04:35.815680	122.817370
6/5/2015  17:04:35.847681	121.921181
6/5/2015  17:04:35.857681	121.921181
6/5/2015  17:04:35.867681	122.369275
6/5/2015  17:04:35.877681	121.921181
6/5/2015  17:04:35.908681	121.473086
6/5/2015  17:04:35.918681	122.369275
6/5/2015  17:04:35.928681	121.473086
6/5/2015  17:04:35.938681	121.473086
6/5/2015  17:04:35.968682	121.473086
6/5/2015  17:04:35.978682	122.369275
6/5/2015  17:04:35.988682	121.024991
6/5/2015  17:04:35.998682	121.473086
6/5/2015  17:04:36.030683	121.473086
6/5/2015  17:04:36.040683	120.576896
6/5/2015  17:04:36.050683	121.024991
6/5/2015  17:04:36.060683	121.024991
6/5/2015  17:04:36.091683	121.921181
6/5/2015  17:04:36.101683	121.024991
6/5/2015  17:04:36.111683	120.576896
6/5/2015  17:04:36.121683	121.024991
6/5/2015  17:04:36.152684	120.576896
6/5/2015  17:04:36.162684	121.024991
6/5/2015  17:04:36.172684	121.024991
6/5/2015  17:04:36.182684	120.128802
6/5/2015  17:04:36.213685	121.024991
6/5/2015  17:04:36.223685	120.128802
6/5/2015  17:04:36.233685	120.128802
6/5/2015  17:04:36.243685	120.576896
6/5/2015  17:04:36.275685	120.576896
6/5/2015  17:04:36.285685	120.128802
6/5/2015  17:04:36.295685	120.576896
6/5/2015  17:04:36.305685	120.576896
6/5/2015  17:04:36.336686	119.680707
6/5/2015  17:04:36.346686	120.128802
6/5/2015  17:04:36.356686	119.680707
6/5/2015  17:04:36.366686	120.128802
6/5/2015  17:04:36.398686	119.680707
6/5/2015  17:04:36.408686	119.680707
6/5/2015  17:04:36.418686	120.128802
6/5/2015  17:04:36.428686	119.232612
6/5/2015  17:04:36.461687	119.680707
6/5/2015  17:04:36.471687	119.232612
6/5/2015  17:04:36.481687	120.128802
6/5/2015  17:04:36.491687	119.680707
6/5/2015  17:04:36.522687	119.232612
6/5/2015  17:04:36.532687	119.680707
6/5/2015  17:04:36.542687	119.680707
6/5/2015  17:04:36.552687	119.680707
6/5/2015  17:04:36.587688	120.128802
6/5/2015  17:04:36.597688	119.232612
6/5/2015  17:04:36.607688	119.232612
6/5/2015  17:04:36.617688	118.784517
6/5/2015  17:04:36.648689	118.784517
6/5/2015  17:04:36.658689	119.232612
6/5/2015  17:04:36.668689	118.784517
6/5/2015  17:04:36.678689	119.232612
6/5/2015  17:04:36.710690	118.784517
6/5/2015  17:04:36.720690	119.232612
6/5/2015  17:04:36.730690	119.232612
6/5/2015  17:04:36.740690	118.784517
6/5/2015  17:04:36.771690	118.784517
6/5/2015  17:04:36.781690	118.336423
6/5/2015  17:04:36.791690	118.336423
6/5/2015  17:04:36.801690	118.336423
6/5/2015  17:04:36.834691	118.336423
6/5/2015  17:04:36.844691	117.888328
6/5/2015  17:04:36.854691	118.784517
6/5/2015  17:04:36.864691	118.336423
6/5/2015  17:04:36.897691	118.336423
6/5/2015  17:04:36.907691	118.336423
6/5/2015  17:04:36.917691	117.440233
6/5/2015  17:04:36.927691	117.888328
6/5/2015  17:04:36.958692	117.440233
6/5/2015  17:04:36.968692	117.888328
6/5/2015  17:04:36.978692	118.336423
6/5/2015  17:04:36.988692	117.888328
6/5/2015  17:04:37.019692	117.440233
6/5/2015  17:04:37.029692	117.888328
6/5/2015  17:04:37.039692	117.888328
6/5/2015  17:04:37.049692	117.440233
6/5/2015  17:04:37.081693	117.888328
6/5/2015  17:04:37.091693	117.888328
6/5/2015  17:04:37.101693	117.888328
6/5/2015  17:04:37.111693	117.440233
6/5/2015  17:04:37.145694	116.992138
6/5/2015  17:04:37.155694	117.888328
6/5/2015  17:04:37.165694	116.992138
6/5/2015  17:04:37.175694	116.544044
6/5/2015  17:04:37.216694	116.544044
6/5/2015  17:04:37.226694	116.544044
6/5/2015  17:04:37.236694	116.992138
6/5/2015  17:04:37.246694	116.992138
6/5/2015  17:04:37.278695	116.992138
6/5/2015  17:04:37.288695	116.992138
6/5/2015  17:04:37.298695	116.095949
6/5/2015  17:04:37.308695	117.440233
6/5/2015  17:04:37.340696	116.544044
6/5/2015  17:04:37.350696	116.992138
6/5/2015  17:04:37.360696	116.992138
6/5/2015  17:04:37.370696	116.992138
6/5/2015  17:04:37.401696	116.544044
6/5/2015  17:04:37.411696	116.544044
6/5/2015  17:04:37.421696	116.544044
6/5/2015  17:04:37.431696	116.544044
6/5/2015  17:04:37.463697	116.992138
6/5/2015  17:04:37.473697	116.992138
6/5/2015  17:04:37.483697	116.544044
6/5/2015  17:04:37.493697	116.095949
6/5/2015  17:04:37.524698	116.095949
6/5/2015  17:04:37.534698	116.544044
6/5/2015  17:04:37.544698	115.647854
6/5/2015  17:04:37.554698	116.544044
